| Nov 04 2013 |
308 |
204.65 |
| Oct 28 2013 |
309 |
204.65 |
| Oct 21 2013 |
309 |
204.65 |
| Oct 14 2013 |
316 |
204.65 |
| Oct 07 2013 |
321 |
204.65 |
| Sep 30 2013 |
317 |
204.65 |
| Sep 23 2013 |
319 |
204.65 |
| Sep 16 2013 |
321 |
204.65 |
| Sep 09 2013 |
326 |
204.65 |
| Sep 02 2013 |
329 |
204.65 |
| Aug 26 2013 |
328 |
204.65 |
| Aug 19 2013 |
328 |
204.65 |
| Aug 12 2013 |
328 |
204.65 |
| Aug 05 2013 |
328 |
204.65 |
| Jul 29 2013 |
328 |
204.65 |
| Jul 22 2013 |
328 |
204.65 |
| Jul 15 2013 |
328 |
204.65 |
| Jul 08 2013 |
328 |
204.65 |
| Jul 01 2013 |
328 |
204.65 |
| Jun 24 2013 |
328 |
204.65 |
| Jun 17 2013 |
328 |
204.65 |
| Jun 10 2013 |
328 |
204.65 |
| Jun 03 2013 |
328 |
204.65 |
| May 27 2013 |
328 |
204.65 |
| May 20 2013 |
328 |
204.65 |
| May 13 2013 |
328 |
204.65 |
| May 06 2013 |
328 |
204.65 |
| Apr 29 2013 |
328 |
204.65 |
| Apr 22 2013 |
328 |
204.65 |
| Apr 15 2013 |
330 |
204.65 |
| Apr 08 2013 |
330 |
204.65 |
| Apr 01 2013 |
330 |
204.65 |
| Mar 25 2013 |
330 |
204.65 |
| Mar 18 2013 |
330 |
204.65 |
| Mar 11 2013 |
330 |
204.65 |
| Mar 04 2013 |
330 |
204.65 |
| Feb 25 2013 |
330 |
204.65 |
| Feb 18 2013 |
334 |
204.65 |
| Feb 11 2013 |
341 |
204.65 |
| Feb 04 2013 |
338 |
204.65 |
| Jan 28 2013 |
353 |
204.65 |
| Jan 21 2013 |
356 |
204.65 |
| Jan 14 2013 |
360 |
204.65 |
| Jan 07 2013 |
352 |
204.65 |
| Dec 31 2012 |
355 |
204.65 |
| Dec 24 2012 |
361 |
204.65 |
| Dec 17 2012 |
363 |
204.65 |
| Dec 10 2012 |
356 |
204.65 |
| Dec 03 2012 |
376 |
204.65 |
| Nov 26 2012 |
369 |
204.65 |
| Nov 19 2012 |
384 |
204.65 |
