Sep 30 2011 |
19107 |
555.79 |
Sep 27 2011 |
18633 |
555.79 |
Sep 23 2011 |
18538 |
555.79 |
Sep 16 2011 |
17932 |
555.79 |
Sep 09 2011 |
17434 |
555.79 |
Jan 13 2011 |
17165 |
555.79 |
Dec 28 2010 |
17378 |
555.79 |
Dec 14 2010 |
17193 |
555.79 |
Dec 03 2010 |
17366 |
555.79 |
Nov 26 2010 |
17373 |
555.79 |
Nov 19 2010 |
17336 |
555.79 |
Nov 12 2010 |
17032 |
555.79 |
Nov 04 2010 |
17216 |
555.79 |
Oct 28 2010 |
16757 |
555.79 |
Oct 22 2010 |
16623 |
555.79 |
Oct 14 2010 |
16353 |
555.79 |
Oct 05 2010 |
17277 |
594.09 |
Sep 29 2010 |
16840 |
577.12 |
Sep 24 2010 |
16145 |
577.12 |
Sep 17 2010 |
15417 |
577.12 |
Sep 10 2010 |
15106 |
577.12 |
Jan 29 2010 |
15077 |
577.12 |
Jan 15 2010 |
15017 |
577.12 |
Jan 08 2010 |
14871 |
577.12 |
Dec 18 2009 |
14406 |
577.12 |
Dec 09 2009 |
14205 |
577.12 |
Dec 04 2009 |
13815 |
577.12 |
Nov 27 2009 |
13676 |
577.12 |
Nov 20 2009 |
13203 |
577.12 |
Nov 13 2009 |
12513 |
577.12 |
Nov 06 2009 |
12355 |
577.12 |
Oct 30 2009 |
14528 |
577.12 |
Oct 23 2009 |
14046 |
577.12 |
Oct 16 2009 |
11280 |
529.34 |
Oct 09 2009 |
11376 |
533.29 |
Oct 02 2009 |
10842 |
531.87 |
Sep 25 2009 |
10449 |
535.55 |
Sep 18 2009 |
10219 |
535.55 |
Sep 11 2009 |
10114 |
535.55 |
Jan 30 2009 |
9955 |
535.66 |
Jan 09 2009 |
9128 |
535.66 |
Dec 18 2008 |
8896 |
535.66 |
Dec 12 2008 |
8883 |
535.66 |
Dec 05 2008 |
8918 |
535.66 |
Nov 28 2008 |
8656 |
535.66 |
Nov 21 2008 |
7622 |
510.07 |
Nov 14 2008 |
8587 |
541.08 |
Nov 07 2008 |
8463 |
541.08 |
Oct 31 2008 |
8949 |
573.45 |
Oct 24 2008 |
8890 |
580.94 |
Oct 17 2008 |
8372 |
595.83 |
Oct 10 2008 |
7523 |
570 |
Oct 03 2008 |
6331 |
547.45 |
Sep 26 2008 |
5923 |
547.45 |
Sep 19 2008 |
5843 |
547.45 |
Feb 01 2008 |
5563 |
547.45 |
Dec 12 2007 |
5428 |
547.45 |
Dec 07 2007 |
5386 |
547.45 |
Nov 30 2007 |
5274 |
547.45 |
Nov 23 2007 |
5544 |
564.12 |
Nov 16 2007 |
5388 |
547.45 |
Nov 09 2007 |
5310 |
547.45 |
Nov 02 2007 |
3932 |
486.95 |
Oct 26 2007 |
3865 |
486.95 |
Oct 19 2007 |
3811 |
489.37 |
Oct 12 2007 |
3933 |
497.99 |