Nov 04 2011 |
4607 |
359.84 |
Oct 28 2011 |
5566 |
377.16 |
Oct 21 2011 |
5706 |
378.95 |
Oct 14 2011 |
5818 |
381.62 |
Oct 07 2011 |
6526 |
395.75 |
Sep 30 2011 |
6924 |
401.78 |
Sep 27 2011 |
6780 |
401.78 |
Sep 23 2011 |
6696 |
401.79 |
Sep 16 2011 |
6532 |
401.81 |
Sep 09 2011 |
6395 |
401.83 |
Jan 13 2011 |
6351 |
402.09 |
Dec 28 2010 |
6539 |
402.1 |
Dec 14 2010 |
6511 |
402.11 |
Dec 03 2010 |
6524 |
402.11 |
Nov 26 2010 |
6527 |
402.12 |
Nov 19 2010 |
6480 |
402.12 |
Nov 12 2010 |
6804 |
408.75 |
Nov 04 2010 |
6722 |
408.75 |
Oct 28 2010 |
6482 |
408.58 |
Oct 22 2010 |
6611 |
412.51 |
Oct 14 2010 |
10254 |
467.23 |
Oct 05 2010 |
9484 |
465.52 |
Sep 29 2010 |
9672 |
465.52 |
Sep 24 2010 |
9317 |
465.52 |
Sep 17 2010 |
8972 |
465.52 |
Sep 10 2010 |
8805 |
465.52 |
Aug 15 2010 |
8429 |
482.77 |
Jan 29 2010 |
8808 |
465.52 |
Jan 15 2010 |
8760 |
465.52 |
Jan 08 2010 |
8631 |
465.52 |
Dec 18 2009 |
8272 |
465.52 |
Dec 09 2009 |
8165 |
465.52 |
Dec 04 2009 |
7981 |
465.52 |
Nov 27 2009 |
7952 |
465.52 |
Nov 20 2009 |
7629 |
465.52 |
Nov 13 2009 |
8617 |
493.96 |
Nov 06 2009 |
11452 |
556.89 |
Oct 30 2009 |
7519 |
453.7 |
Oct 23 2009 |
8288 |
472.5 |
Oct 16 2009 |
4740 |
403.71 |
Oct 09 2009 |
8501 |
480.7 |
Oct 02 2009 |
7741 |
473.53 |
Sep 25 2009 |
7399 |
473.53 |
Sep 18 2009 |
7255 |
473.53 |
Sep 11 2009 |
7178 |
473.53 |
Jan 30 2009 |
6473 |
461.38 |
Jan 09 2009 |
6003 |
461.38 |
Dec 18 2008 |
5793 |
461.38 |
Dec 12 2008 |
5808 |
461.38 |
Dec 05 2008 |
5825 |
461.38 |
Nov 28 2008 |
5703 |
461.38 |
Nov 21 2008 |
5321 |
452.49 |
Nov 14 2008 |
5160 |
453.37 |
Nov 07 2008 |
5512 |
465.74 |
Oct 31 2008 |
5095 |
465.74 |
Oct 24 2008 |
3760 |
428.33 |
Oct 17 2008 |
3777 |
438.81 |
Oct 10 2008 |
3390 |
429.41 |
Oct 03 2008 |
3013 |
425.66 |
Sep 26 2008 |
2830 |
425.66 |
Sep 19 2008 |
2841 |
425.66 |
Feb 01 2008 |
2741 |
425.66 |
Dec 12 2007 |
2674 |
425.66 |
Dec 07 2007 |
2668 |
425.66 |
Nov 30 2007 |
2584 |
425.66 |
Nov 23 2007 |
2815 |
436.9 |
Nov 16 2007 |
3164 |
445.24 |
Nov 09 2007 |
2995 |
438.5 |
Nov 02 2007 |
3358 |
460.16 |
Oct 26 2007 |
3845 |
485.85 |