| Nov 17 2017 |
15347 |
460.05 |
| Nov 10 2017 |
15781 |
460.05 |
| Nov 03 2017 |
15768 |
460.05 |
| Oct 27 2017 |
15760 |
460.05 |
| Oct 20 2017 |
15748 |
460.05 |
| Oct 13 2017 |
15547 |
460.05 |
| Oct 06 2017 |
15402 |
460.05 |
| Sep 29 2017 |
15393 |
460.05 |
| Sep 22 2017 |
15329 |
460.05 |
| Sep 15 2017 |
15370 |
460.05 |
| Sep 08 2017 |
15213 |
460.05 |
| Sep 01 2017 |
15230 |
460.05 |
| Aug 25 2017 |
15247 |
460.05 |
| Aug 18 2017 |
15280 |
460.05 |
| Aug 11 2017 |
15202 |
460.05 |
| Aug 04 2017 |
15221 |
460.05 |
| Jul 28 2017 |
15220 |
460.05 |
| Jul 21 2017 |
15240 |
460.05 |
| Jul 14 2017 |
15250 |
460.05 |
| Jul 07 2017 |
15244 |
460.05 |
| Jun 30 2017 |
15253 |
460.05 |
| Jun 23 2017 |
15253 |
460.05 |
| Jun 16 2017 |
15251 |
460.05 |
| Jun 09 2017 |
15224 |
460.05 |
| Jun 02 2017 |
15224 |
460.05 |
| May 26 2017 |
15077 |
460.05 |
| May 19 2017 |
15096 |
460.05 |
| May 12 2017 |
15043 |
460.05 |
| May 05 2017 |
15001 |
460.05 |
| Apr 28 2017 |
14976 |
460.05 |
| Apr 21 2017 |
14951 |
460.05 |
| Apr 14 2017 |
14971 |
460.05 |
| Apr 07 2017 |
14972 |
460.05 |
| Mar 31 2017 |
14972 |
460.05 |
| Mar 24 2017 |
14973 |
460.05 |
| Mar 17 2017 |
14965 |
460.05 |
| Mar 10 2017 |
14982 |
460.05 |
| Mar 03 2017 |
14982 |
460.05 |
| Feb 24 2017 |
14985 |
460.05 |
| Feb 17 2017 |
14999 |
460.05 |
| Feb 10 2017 |
15019 |
460.05 |
| Feb 03 2017 |
15009 |
460.05 |
| Jan 27 2017 |
15014 |
460.05 |
| Jan 20 2017 |
15039 |
460.05 |
| Jan 13 2017 |
15059 |
460.05 |
| Jan 06 2017 |
15285 |
460.05 |
| Dec 30 2016 |
15356 |
460.05 |
| Dec 23 2016 |
15357 |
460.05 |
| Dec 16 2016 |
15403 |
460.05 |
| Dec 09 2016 |
15452 |
460.05 |
| Dec 02 2016 |
15794 |
460.05 |
| Nov 17 2014 |
22380 |
547.17 |
| Nov 10 2014 |
22560 |
547.17 |
| Nov 03 2014 |
22514 |
547.17 |
| Oct 27 2014 |
22474 |
547.17 |
| Oct 20 2014 |
22646 |
547.17 |
| Oct 13 2014 |
22519 |
547.17 |
| Oct 06 2014 |
22141 |
547.17 |
| Sep 29 2014 |
22349 |
547.17 |
| Sep 22 2014 |
22424 |
547.17 |
| Sep 15 2014 |
22203 |
547.17 |
| Sep 08 2014 |
22008 |
547.17 |
| Sep 01 2014 |
22101 |
547.17 |
| Aug 25 2014 |
22144 |
547.17 |
| Aug 18 2014 |
22152 |
547.17 |
| Aug 11 2014 |
22152 |
547.17 |
| Aug 04 2014 |
22152 |
547.17 |
| Jul 28 2014 |
22152 |
547.17 |
| Jul 21 2014 |
22170 |
547.17 |
| Jul 14 2014 |
22171 |
547.17 |
| Jul 07 2014 |
22171 |
547.17 |
| Jun 30 2014 |
22171 |
547.17 |
| Jun 23 2014 |
22171 |
547.17 |
| Jun 16 2014 |
22171 |
547.17 |
| Jun 09 2014 |
22171 |
547.17 |
| Jun 02 2014 |
22171 |
547.17 |
| May 26 2014 |
22171 |
547.17 |
| May 19 2014 |
22171 |
547.17 |
| May 12 2014 |
22173 |
547.17 |
| May 05 2014 |
22173 |
547.17 |
| Apr 28 2014 |
22174 |
547.17 |
| Apr 21 2014 |
22174 |
547.17 |
| Apr 14 2014 |
22188 |
547.17 |
| Apr 07 2014 |
22188 |
547.17 |
| Mar 31 2014 |
22189 |
547.17 |
| Mar 24 2014 |
22189 |
547.17 |
| Mar 17 2014 |
22189 |
547.17 |
| Mar 10 2014 |
22188 |
547.17 |
| Mar 03 2014 |
22188 |
547.17 |
| Feb 24 2014 |
22179 |
547.17 |
| Feb 17 2014 |
22194 |
547.17 |
| Feb 10 2014 |
22193 |
547.17 |
| Feb 03 2014 |
22186 |
547.17 |
| Jan 27 2014 |
22249 |
547.17 |
| Jan 20 2014 |
22193 |
547.17 |
| Jan 13 2014 |
22019 |
547.17 |
| Jan 06 2014 |
21953 |
547.17 |
| Dec 30 2013 |
22112 |
547.17 |
| Dec 23 2013 |
21898 |
547.17 |
| Dec 16 2013 |
21695 |
547.17 |
| Dec 09 2013 |
21709 |
547.17 |
| Nov 04 2013 |
15355 |
476.29 |
| Oct 28 2013 |
15195 |
476.29 |
| Oct 21 2013 |
14910 |
476.29 |
| Oct 14 2013 |
14906 |
476.29 |
| Oct 07 2013 |
14803 |
476.29 |
| Sep 30 2013 |
14783 |
476.29 |
| Sep 23 2013 |
14746 |
476.29 |
| Sep 16 2013 |
14664 |
476.29 |
| Sep 09 2013 |
14653 |
476.29 |
| Sep 02 2013 |
14765 |
476.29 |
| Aug 26 2013 |
14736 |
476.29 |
| Aug 19 2013 |
14754 |
476.29 |
| Aug 12 2013 |
14754 |
476.29 |
| Aug 05 2013 |
14756 |
476.29 |
| Jul 29 2013 |
14757 |
476.29 |
| Jul 22 2013 |
14797 |
476.29 |
| Jul 15 2013 |
14797 |
476.29 |
| Jul 08 2013 |
14797 |
476.29 |
| Jul 01 2013 |
14797 |
476.29 |
| Jun 24 2013 |
14798 |
476.29 |
| Jun 17 2013 |
14798 |
476.29 |
| Jun 10 2013 |
14798 |
476.29 |
| Jun 03 2013 |
14798 |
476.29 |
| May 27 2013 |
14798 |
476.29 |
| May 20 2013 |
14798 |
476.29 |
| May 13 2013 |
14798 |
476.29 |
| May 06 2013 |
14798 |
476.29 |
| Apr 29 2013 |
14798 |
476.29 |
| Apr 22 2013 |
14758 |
476.29 |
| Apr 15 2013 |
14765 |
476.29 |
| Apr 08 2013 |
14765 |
476.29 |
| Apr 01 2013 |
14765 |
476.29 |
| Mar 25 2013 |
14755 |
476.29 |
| Mar 18 2013 |
14755 |
476.29 |
| Mar 11 2013 |
14755 |
476.29 |
| Mar 04 2013 |
14755 |
476.29 |
| Feb 25 2013 |
14755 |
476.29 |
| Feb 18 2013 |
14764 |
476.29 |
| Feb 11 2013 |
14773 |
476.29 |
| Feb 04 2013 |
14738 |
476.29 |
| Jan 28 2013 |
14785 |
476.29 |
| Jan 21 2013 |
14808 |
476.29 |
| Jan 14 2013 |
14886 |
476.29 |
| Jan 07 2013 |
14834 |
476.29 |
| Dec 31 2012 |
14836 |
476.29 |
| Dec 24 2012 |
14835 |
476.29 |
| Dec 17 2012 |
14859 |
476.29 |
| Dec 10 2012 |
14703 |
476.29 |
| Dec 03 2012 |
14906 |
476.29 |
| Nov 26 2012 |
14806 |
476.29 |
| Nov 19 2012 |
14853 |
476.29 |
