| Oct 12 2023 |
3860 |
422.71 |
| Oct 05 2023 |
3739 |
422.71 |
| Sep 28 2023 |
3817 |
430.84 |
| Sep 21 2023 |
3747 |
430.84 |
| Sep 14 2023 |
3666 |
430.84 |
| Sep 07 2023 |
3563 |
430.84 |
| Aug 31 2023 |
3510 |
430.84 |
| Aug 24 2023 |
3443 |
430.84 |
| Aug 17 2023 |
3472 |
430.84 |
| Aug 10 2023 |
3474 |
430.84 |
| Aug 03 2023 |
3476 |
430.84 |
| Jul 27 2023 |
3464 |
430.84 |
| Jul 20 2023 |
3489 |
430.84 |
| Jul 13 2023 |
3489 |
430.84 |
| Jul 06 2023 |
3487 |
430.84 |
| Jun 29 2023 |
3474 |
430.84 |
| Jun 22 2023 |
3474 |
430.84 |
| Jun 15 2023 |
3474 |
430.84 |
| Jun 08 2023 |
3480 |
430.84 |
| Jun 01 2023 |
3450 |
430.84 |
| May 25 2023 |
3419 |
430.84 |
| May 18 2023 |
3419 |
430.84 |
| May 11 2023 |
3419 |
430.84 |
| May 04 2023 |
3398 |
430.84 |
| Apr 27 2023 |
3398 |
430.84 |
| Apr 20 2023 |
3398 |
430.84 |
| Apr 13 2023 |
3398 |
430.84 |
| Apr 06 2023 |
3403 |
430.84 |
| Mar 30 2023 |
3437 |
430.84 |
| Mar 23 2023 |
3437 |
430.84 |
| Mar 16 2023 |
3437 |
430.84 |
| Mar 09 2023 |
3437 |
430.84 |
| Mar 02 2023 |
3402 |
430.84 |
| Feb 23 2023 |
3404 |
430.84 |
| Feb 16 2023 |
3421 |
430.84 |
| Feb 09 2023 |
3428 |
430.84 |
| Feb 02 2023 |
3455 |
430.84 |
| Jan 26 2023 |
3449 |
430.84 |
| Jan 19 2023 |
3467 |
430.84 |
| Jan 12 2023 |
3385 |
430.84 |
| Jan 05 2023 |
3804 |
430.84 |
| Dec 29 2022 |
3796 |
430.84 |
| Dec 22 2022 |
9318 |
469.51 |
| Dec 15 2022 |
9293 |
469.51 |
| Dec 08 2022 |
9241 |
469.51 |
| Dec 01 2022 |
9130 |
469.51 |
| Nov 24 2022 |
9112 |
469.51 |
| Nov 17 2022 |
8940 |
469.51 |
| Nov 10 2022 |
8789 |
469.51 |
| Nov 03 2022 |
8510 |
469.51 |
| Oct 27 2022 |
7977 |
469.51 |
| Oct 20 2022 |
8446 |
546.86 |
| Oct 13 2022 |
8389 |
546.86 |
| Oct 06 2022 |
7995 |
546.86 |
| Sep 29 2022 |
7744 |
546.86 |
| Sep 22 2022 |
7653 |
546.86 |
| Sep 15 2022 |
7534 |
546.86 |
| Sep 08 2022 |
7365 |
546.86 |
| Sep 01 2022 |
7347 |
546.86 |
| Aug 25 2022 |
7311 |
546.86 |
| Aug 18 2022 |
7309 |
546.86 |
| Aug 11 2022 |
7312 |
546.86 |
| Aug 04 2022 |
7287 |
546.86 |
| Jul 28 2022 |
7287 |
546.86 |
| Jul 21 2022 |
7287 |
546.86 |
| Jul 14 2022 |
7287 |
546.86 |
| Jul 07 2022 |
7287 |
546.86 |
| Jun 30 2022 |
7287 |
546.86 |
| Jun 23 2022 |
7296 |
546.86 |
| Jun 16 2022 |
7296 |
546.86 |
| Jun 09 2022 |
7299 |
546.86 |
| Jun 02 2022 |
7299 |
546.86 |
| May 26 2022 |
7294 |
546.86 |
| May 19 2022 |
7294 |
546.86 |
| May 12 2022 |
7294 |
546.86 |
| May 05 2022 |
7294 |
546.86 |
| Apr 28 2022 |
7295 |
546.86 |
| Apr 21 2022 |
7295 |
546.86 |
| Apr 14 2022 |
7295 |
546.86 |
| Apr 07 2022 |
7295 |
546.86 |
| Mar 31 2022 |
7295 |
546.86 |
| Mar 24 2022 |
7296 |
546.86 |
| Mar 17 2022 |
7274 |
546.86 |
| Mar 10 2022 |
7274 |
546.86 |
| Mar 03 2022 |
7274 |
546.86 |
| Feb 24 2022 |
7264 |
546.86 |
| Feb 17 2022 |
7280 |
546.86 |
| Feb 10 2022 |
7287 |
546.86 |
| Feb 03 2022 |
7288 |
546.86 |
| Jan 27 2022 |
7293 |
546.86 |
| Jan 20 2022 |
7170 |
546.86 |
| Jan 13 2022 |
7179 |
546.86 |
| Jan 06 2022 |
7645 |
546.86 |
| Dec 30 2021 |
7647 |
546.86 |
| Dec 23 2021 |
7656 |
546.86 |
| Dec 16 2021 |
7834 |
546.86 |
| Dec 09 2021 |
8119 |
546.86 |
| Dec 02 2021 |
8382 |
546.86 |
| Nov 25 2021 |
8519 |
546.86 |
| Nov 18 2021 |
8964 |
546.86 |
| Nov 11 2021 |
9266 |
546.86 |
| Nov 04 2021 |
9246 |
546.86 |
| Oct 28 2021 |
9388 |
546.86 |
| Oct 21 2021 |
10231 |
564.64 |
| Oct 14 2021 |
10384 |
579.55 |
| Oct 07 2021 |
11001 |
595.9 |
| Sep 30 2021 |
10860 |
595.9 |
| Sep 23 2021 |
10458 |
595.9 |
| Sep 16 2021 |
10259 |
595.9 |
| Sep 09 2021 |
10112 |
595.9 |
| Sep 02 2021 |
10175 |
595.9 |
| Aug 26 2021 |
10028 |
595.9 |
| Aug 19 2021 |
10052 |
595.9 |
| Aug 12 2021 |
10042 |
595.9 |
| Aug 05 2021 |
10153 |
595.9 |
| Jul 29 2021 |
10228 |
595.9 |
| Jun 03 2021 |
10296 |
595.9 |
| Oct 23 2020 |
17733 |
582.42 |
| Oct 16 2020 |
19475 |
595.9 |
| Oct 09 2020 |
20516 |
595.9 |
| Oct 02 2020 |
21357 |
595.9 |
| Sep 25 2020 |
21934 |
595.9 |
| Sep 18 2020 |
22574 |
595.9 |
| Sep 11 2020 |
23028 |
595.9 |
| Sep 04 2020 |
23514 |
595.9 |
| Aug 28 2020 |
23749 |
595.9 |
| Aug 21 2020 |
23824 |
595.9 |
| Aug 14 2020 |
23847 |
595.9 |
| Aug 07 2020 |
24026 |
595.9 |
| Jul 31 2020 |
24138 |
595.9 |
| Jul 24 2020 |
24138 |
595.9 |
| Jul 17 2020 |
24168 |
595.9 |
| Jul 10 2020 |
24211 |
595.9 |
| Jul 03 2020 |
24310 |
595.9 |
| Jun 26 2020 |
24310 |
595.9 |
| Jun 19 2020 |
24310 |
595.9 |
| Jun 12 2020 |
24325 |
595.9 |
| Jun 05 2020 |
24367 |
595.9 |
| May 29 2020 |
24401 |
595.9 |
| May 22 2020 |
24455 |
595.9 |
| May 15 2020 |
24455 |
595.9 |
| May 08 2020 |
24473 |
595.9 |
| May 01 2020 |
24482 |
595.9 |
| Apr 24 2020 |
24560 |
595.9 |
| Apr 17 2020 |
24561 |
595.9 |
| Apr 10 2020 |
24561 |
595.9 |
| Apr 03 2020 |
24561 |
595.9 |
| Mar 27 2020 |
24561 |
595.9 |
| Mar 20 2020 |
24578 |
595.9 |
| Mar 13 2020 |
24578 |
595.9 |
| Mar 06 2020 |
24578 |
595.9 |
| Feb 28 2020 |
24563 |
595.9 |
| Feb 21 2020 |
24631 |
595.9 |
| Feb 14 2020 |
24640 |
595.9 |
| Feb 07 2020 |
24664 |
595.9 |
| Jan 31 2020 |
24684 |
595.9 |
| Jan 24 2020 |
24244 |
595.9 |
| Jan 17 2020 |
24315 |
595.9 |
| Jan 10 2020 |
25082 |
595.9 |
| Jan 03 2020 |
24904 |
595.9 |
| Dec 27 2019 |
24923 |
595.9 |
| Dec 20 2019 |
24969 |
595.9 |
| Dec 13 2019 |
25065 |
595.9 |
| Dec 06 2019 |
24995 |
595.9 |
| Nov 29 2019 |
25594 |
595.9 |
| Nov 22 2019 |
25759 |
595.9 |
| Nov 15 2019 |
26009 |
595.9 |
| Nov 08 2019 |
26499 |
595.9 |
| Nov 01 2019 |
26715 |
595.9 |
| Oct 25 2019 |
27755 |
609.38 |
| Oct 11 2019 |
27378 |
604.83 |
| Oct 04 2019 |
27448 |
604.83 |
| Sep 27 2019 |
27346 |
604.83 |
| Sep 20 2019 |
27033 |
604.83 |
| Sep 13 2019 |
26892 |
604.83 |
| Sep 06 2019 |
26322 |
604.83 |
| Aug 30 2019 |
26421 |
604.83 |
| Aug 23 2019 |
26438 |
604.83 |
| Aug 16 2019 |
26180 |
604.83 |
| Aug 09 2019 |
26180 |
604.83 |
| Aug 02 2019 |
26194 |
604.83 |
| Jul 26 2019 |
26210 |
604.83 |
| Jul 19 2019 |
26224 |
604.83 |
| Jul 12 2019 |
26272 |
604.83 |
| Jul 05 2019 |
26287 |
604.83 |
| Jun 28 2019 |
26343 |
604.83 |
| Jun 21 2019 |
26374 |
604.83 |
| Jun 14 2019 |
26365 |
604.83 |
| Jun 07 2019 |
26340 |
604.83 |
| May 31 2019 |
26378 |
604.83 |
| May 24 2019 |
26384 |
604.83 |
| May 17 2019 |
26427 |
604.83 |
| May 10 2019 |
26417 |
604.83 |
| May 03 2019 |
26447 |
604.83 |
| Apr 26 2019 |
26441 |
604.83 |
| Apr 19 2019 |
26445 |
604.83 |
| Apr 12 2019 |
26455 |
604.83 |
| Apr 05 2019 |
26455 |
604.83 |
| Mar 29 2019 |
26456 |
604.83 |
| Mar 22 2019 |
26439 |
604.83 |
| Mar 15 2019 |
26452 |
604.83 |
| Mar 08 2019 |
26358 |
604.83 |
| Mar 01 2019 |
26363 |
604.83 |
| Feb 22 2019 |
26354 |
604.83 |
| Feb 15 2019 |
26362 |
604.83 |
| Feb 08 2019 |
26322 |
604.83 |
| Feb 01 2019 |
26349 |
604.83 |
| Jan 25 2019 |
26366 |
604.83 |
| Jan 18 2019 |
25842 |
604.83 |
| Jan 11 2019 |
26576 |
604.83 |
| Jan 04 2019 |
26747 |
604.83 |
| Dec 28 2018 |
26658 |
604.83 |
| Dec 21 2018 |
26459 |
604.83 |
| Dec 14 2018 |
26659 |
604.83 |
| Dec 07 2018 |
27000 |
604.83 |
| Nov 30 2018 |
27390 |
604.83 |
| Nov 23 2018 |
27718 |
604.83 |
| Nov 16 2018 |
28361 |
604.83 |
| Nov 09 2018 |
28551 |
604.83 |
| Nov 02 2018 |
28781 |
604.83 |
| Oct 26 2018 |
28659 |
604.83 |
| Oct 19 2018 |
28855 |
604.83 |
| Sep 15 2014 |
27350 |
606.96 |
| Sep 08 2014 |
27044 |
606.96 |
| Sep 01 2014 |
27149 |
606.96 |
| Aug 25 2014 |
27204 |
606.96 |
| Aug 18 2014 |
27218 |
606.96 |
| Aug 11 2014 |
27217 |
606.96 |
| Aug 04 2014 |
27217 |
606.96 |
| Jul 28 2014 |
27217 |
606.96 |
| Jul 21 2014 |
27235 |
606.96 |
| Jul 14 2014 |
27236 |
606.96 |
| Jul 07 2014 |
27236 |
606.96 |
| Jun 30 2014 |
27236 |
606.96 |
| Jun 23 2014 |
27236 |
606.96 |
| Jun 16 2014 |
27236 |
606.96 |
| Jun 09 2014 |
27236 |
606.96 |
| Jun 02 2014 |
27236 |
606.96 |
| May 26 2014 |
27236 |
606.96 |
| May 19 2014 |
27236 |
606.96 |
| May 12 2014 |
27237 |
606.96 |
| May 05 2014 |
27237 |
606.96 |
| Apr 28 2014 |
27238 |
606.96 |
| Apr 21 2014 |
27238 |
606.96 |
| Apr 14 2014 |
27251 |
606.96 |
| Apr 07 2014 |
27251 |
606.96 |
| Mar 31 2014 |
27252 |
606.96 |
| Mar 24 2014 |
27252 |
606.96 |
| Mar 17 2014 |
27252 |
606.96 |
| Mar 10 2014 |
27251 |
606.96 |
| Mar 03 2014 |
27251 |
606.96 |
| Feb 24 2014 |
27245 |
606.96 |
| Feb 17 2014 |
27266 |
606.96 |
| Feb 10 2014 |
27264 |
606.96 |
| Feb 03 2014 |
27259 |
606.96 |
| Jan 27 2014 |
27317 |
606.96 |
| Jan 20 2014 |
27264 |
606.96 |
| Jan 13 2014 |
27087 |
606.96 |
| Jan 06 2014 |
27025 |
606.96 |
| Dec 30 2013 |
27195 |
606.96 |
| Dec 23 2013 |
26989 |
606.96 |
| Dec 16 2013 |
26737 |
606.96 |
| Dec 09 2013 |
26771 |
606.96 |
| Dec 02 2013 |
27051 |
606.96 |
| Nov 25 2013 |
27518 |
606.96 |
| Nov 18 2013 |
27547 |
606.96 |
| Nov 11 2013 |
27593 |
606.96 |
| Nov 04 2013 |
29805 |
639.23 |
| Oct 28 2013 |
29496 |
639.23 |
| Oct 21 2013 |
28794 |
639.23 |
| Oct 14 2013 |
28796 |
639.23 |
| Oct 07 2013 |
28355 |
639.23 |
| Sep 30 2013 |
28143 |
639.23 |
| Sep 23 2013 |
29678 |
671.5 |
| Sep 16 2013 |
29255 |
671.5 |
| Sep 09 2013 |
29095 |
671.5 |
| Sep 02 2013 |
29340 |
671.5 |
| Aug 26 2013 |
29264 |
671.5 |
| Aug 19 2013 |
29291 |
671.5 |
| Aug 12 2013 |
29292 |
671.5 |
| Aug 05 2013 |
29294 |
671.5 |
| Jul 29 2013 |
29295 |
671.5 |
| Jul 22 2013 |
29340 |
671.5 |
| Jul 15 2013 |
29340 |
671.5 |
| Jul 08 2013 |
29341 |
671.5 |
| Jul 01 2013 |
29341 |
671.5 |
| Jun 24 2013 |
29342 |
671.5 |
| Jun 17 2013 |
29342 |
671.5 |
| Jun 10 2013 |
29342 |
671.5 |
| Jun 03 2013 |
29342 |
671.5 |
| May 27 2013 |
29342 |
671.5 |
| May 20 2013 |
29342 |
671.5 |
| May 13 2013 |
29342 |
671.5 |
| May 06 2013 |
29342 |
671.5 |
| Apr 29 2013 |
29342 |
671.5 |
| Apr 22 2013 |
29303 |
671.5 |
| Apr 15 2013 |
29311 |
671.5 |
| Apr 08 2013 |
29311 |
671.5 |
| Apr 01 2013 |
29311 |
671.5 |
| Mar 25 2013 |
29291 |
671.5 |
| Mar 18 2013 |
29291 |
671.5 |
| Mar 11 2013 |
29291 |
671.5 |
| Mar 04 2013 |
29291 |
671.5 |
| Feb 25 2013 |
29291 |
671.5 |
| Feb 18 2013 |
29289 |
671.5 |
| Feb 11 2013 |
29298 |
671.5 |
| Feb 04 2013 |
29269 |
671.5 |
| Jan 28 2013 |
29319 |
671.5 |
| Jan 21 2013 |
29340 |
671.5 |
| Jan 14 2013 |
29464 |
671.5 |
| Jan 07 2013 |
29429 |
671.5 |
| Dec 31 2012 |
29413 |
671.5 |
| Dec 24 2012 |
29444 |
671.5 |
| Dec 17 2012 |
29384 |
671.5 |
| Dec 10 2012 |
29117 |
671.5 |
| Dec 03 2012 |
29428 |
671.5 |
| Nov 26 2012 |
29277 |
671.5 |
| Nov 19 2012 |
29317 |
671.5 |
