| Jan 27 2014 |
13591 |
459.05 |
| Jan 20 2014 |
13544 |
459.05 |
| Jan 13 2014 |
13364 |
459.05 |
| Jan 06 2014 |
13320 |
459.05 |
| Dec 30 2013 |
13443 |
459.05 |
| Dec 23 2013 |
23265 |
562.57 |
| Dec 16 2013 |
23012 |
562.57 |
| Dec 09 2013 |
23065 |
562.57 |
| Dec 02 2013 |
26677 |
601.87 |
| Nov 25 2013 |
27122 |
601.87 |
| Nov 18 2013 |
27158 |
601.87 |
| Nov 11 2013 |
27194 |
601.87 |
| Nov 04 2013 |
28908 |
625.6 |
| Oct 28 2013 |
28613 |
625.6 |
| Oct 21 2013 |
27944 |
625.6 |
| Oct 14 2013 |
27941 |
625.6 |
| Oct 07 2013 |
27532 |
625.6 |
| Sep 30 2013 |
27343 |
625.6 |
| Sep 23 2013 |
27302 |
625.6 |
| Sep 16 2013 |
26936 |
625.6 |
| Sep 09 2013 |
26778 |
625.6 |
| Sep 02 2013 |
26977 |
625.6 |
| Aug 26 2013 |
26912 |
625.6 |
| Aug 19 2013 |
26937 |
625.6 |
| Aug 12 2013 |
26937 |
625.6 |
| Aug 05 2013 |
26939 |
625.6 |
| Jul 29 2013 |
26940 |
625.6 |
| Jul 22 2013 |
26985 |
625.6 |
| Jul 15 2013 |
26985 |
625.6 |
| Jul 08 2013 |
26986 |
625.6 |
| Jul 01 2013 |
26986 |
625.6 |
| Jun 24 2013 |
26987 |
625.6 |
| Jun 17 2013 |
26987 |
625.6 |
| Jun 10 2013 |
26987 |
625.6 |
| Jun 03 2013 |
26987 |
625.6 |
| May 27 2013 |
26987 |
625.6 |
| May 20 2013 |
26987 |
625.6 |
| May 13 2013 |
26987 |
625.6 |
| May 06 2013 |
26987 |
625.6 |
| Apr 29 2013 |
26987 |
625.6 |
| Apr 22 2013 |
26949 |
625.6 |
| Apr 15 2013 |
26957 |
625.6 |
| Apr 08 2013 |
26957 |
625.6 |
| Apr 01 2013 |
26957 |
625.6 |
| Mar 25 2013 |
26226 |
615.48 |
| Mar 18 2013 |
26226 |
615.48 |
| Mar 11 2013 |
26226 |
615.48 |
| Mar 04 2013 |
26226 |
615.48 |
| Feb 25 2013 |
26226 |
615.48 |
| Feb 18 2013 |
26224 |
615.48 |
| Feb 11 2013 |
26233 |
615.48 |
| Feb 04 2013 |
29125 |
667.62 |
| Jan 28 2013 |
29174 |
667.62 |
| Jan 21 2013 |
29193 |
667.62 |
| Jan 14 2013 |
29314 |
667.62 |
| Jan 07 2013 |
29278 |
667.62 |
| Dec 31 2012 |
29266 |
667.62 |
| Dec 24 2012 |
29294 |
667.62 |
| Dec 17 2012 |
29237 |
667.62 |
| Dec 10 2012 |
28698 |
661.19 |
| Dec 03 2012 |
29010 |
661.19 |
| Nov 26 2012 |
28867 |
661.19 |
| Nov 19 2012 |
28904 |
661.19 |
