| Apr 26 2024 |
6857 |
537.1 |
| Apr 25 2024 |
6857 |
537.1 |
| Apr 18 2024 |
6857 |
537.1 |
| Apr 11 2024 |
6872 |
537.1 |
| Apr 04 2024 |
6872 |
537.1 |
| Mar 28 2024 |
6872 |
537.1 |
| Mar 21 2024 |
6872 |
537.1 |
| Mar 14 2024 |
6872 |
537.1 |
| Mar 07 2024 |
6872 |
537.1 |
| Feb 29 2024 |
6872 |
537.1 |
| Feb 22 2024 |
6876 |
537.1 |
| Feb 15 2024 |
6881 |
537.1 |
| Feb 08 2024 |
6883 |
537.1 |
| Feb 01 2024 |
6888 |
537.1 |
| Jan 25 2024 |
6882 |
537.1 |
| Jan 18 2024 |
6914 |
537.1 |
| Jan 11 2024 |
7013 |
537.1 |
| Jan 04 2024 |
7032 |
537.1 |
| Dec 28 2023 |
7024 |
537.1 |
| Dec 21 2023 |
7015 |
537.1 |
| Dec 14 2023 |
7061 |
537.1 |
| Dec 07 2023 |
7099 |
537.1 |
| Nov 30 2023 |
6454 |
485.68 |
| Nov 23 2023 |
6396 |
485.68 |
| Nov 16 2023 |
6348 |
479.15 |
| Nov 09 2023 |
6342 |
479.15 |
| Nov 02 2023 |
6055 |
468.13 |
| Oct 26 2023 |
5984 |
468.13 |
| Oct 19 2023 |
6021 |
468.13 |
| Oct 12 2023 |
5041 |
437.91 |
| Oct 05 2023 |
5818 |
464.72 |
| Sep 28 2023 |
5159 |
441.03 |
| Sep 21 2023 |
4838 |
430.28 |
| Sep 14 2023 |
4908 |
430.28 |
| Sep 07 2023 |
4810 |
426.11 |
| Aug 31 2023 |
4833 |
426.11 |
| Aug 24 2023 |
4822 |
426.11 |
| Aug 17 2023 |
4816 |
426.11 |
| Aug 10 2023 |
4816 |
426.11 |
| Aug 03 2023 |
4825 |
426.11 |
| Jul 27 2023 |
4819 |
426.11 |
| Jul 20 2023 |
4756 |
426.11 |
| Jul 13 2023 |
4756 |
426.11 |
| Jul 06 2023 |
4739 |
426.11 |
| Jun 29 2023 |
4741 |
426.11 |
| Jun 22 2023 |
4741 |
426.11 |
| Jun 15 2023 |
4741 |
426.11 |
| Jun 08 2023 |
4743 |
426.11 |
| Jun 01 2023 |
4736 |
426.11 |
| May 25 2023 |
4731 |
426.11 |
| May 18 2023 |
4731 |
426.11 |
| May 11 2023 |
4731 |
426.11 |
| May 04 2023 |
4731 |
426.11 |
| Apr 27 2023 |
4733 |
426.11 |
| Apr 20 2023 |
4733 |
426.11 |
| Apr 13 2023 |
4733 |
426.11 |
| Apr 06 2023 |
4740 |
426.11 |
| Mar 30 2023 |
4739 |
426.11 |
| Mar 23 2023 |
4739 |
426.11 |
| Mar 16 2023 |
4739 |
426.11 |
| Mar 09 2023 |
4739 |
426.11 |
| Mar 02 2023 |
4740 |
426.11 |
| Feb 23 2023 |
4740 |
426.11 |
| Feb 16 2023 |
4742 |
426.11 |
| Feb 09 2023 |
4758 |
426.11 |
| Feb 02 2023 |
4771 |
426.11 |
| Jan 26 2023 |
4773 |
426.11 |
| Jan 19 2023 |
4763 |
426.11 |
| Jan 12 2023 |
4711 |
426.11 |
| Jan 05 2023 |
4738 |
426.11 |
| Dec 29 2022 |
4740 |
426.11 |
| Dec 22 2022 |
6806 |
413.44 |
| Dec 15 2022 |
6780 |
413.44 |
| Dec 08 2022 |
6741 |
413.44 |
| Dec 01 2022 |
7162 |
424.48 |
| Nov 24 2022 |
7158 |
424.48 |
| Nov 17 2022 |
6703 |
417.8 |
| Nov 10 2022 |
6588 |
417.8 |
| Nov 03 2022 |
6357 |
417.07 |
| Oct 27 2022 |
5904 |
417.07 |
| Oct 20 2022 |
5724 |
417.07 |
| Oct 13 2022 |
5639 |
417.07 |
| Oct 06 2022 |
5453 |
417.07 |
| Sep 29 2022 |
5304 |
417.07 |
| Sep 22 2022 |
5139 |
413.44 |
| Sep 15 2022 |
5063 |
413.44 |
| Sep 08 2022 |
5068 |
413.44 |
| Sep 01 2022 |
5066 |
413.44 |
| Aug 25 2022 |
5058 |
413.44 |
| Aug 18 2022 |
5056 |
413.44 |
| Aug 11 2022 |
5066 |
413.44 |
| Aug 04 2022 |
5049 |
413.44 |
| Jul 28 2022 |
5049 |
413.44 |
| Jul 21 2022 |
5049 |
413.44 |
| Jul 14 2022 |
5049 |
413.44 |
| Jul 07 2022 |
5049 |
413.44 |
| Jun 30 2022 |
5049 |
413.44 |
| Jun 23 2022 |
5033 |
413.44 |
| Jun 16 2022 |
5033 |
413.44 |
| Jun 09 2022 |
5037 |
413.44 |
| Jun 02 2022 |
5037 |
413.44 |
| May 26 2022 |
5037 |
413.44 |
| May 19 2022 |
5037 |
413.44 |
| May 12 2022 |
5037 |
413.44 |
| May 05 2022 |
5037 |
413.44 |
| Apr 28 2022 |
5029 |
413.44 |
| Apr 21 2022 |
5029 |
413.44 |
| Apr 14 2022 |
5029 |
413.44 |
| Apr 07 2022 |
5029 |
413.44 |
| Mar 31 2022 |
5029 |
413.44 |
| Mar 24 2022 |
5029 |
413.44 |
| Mar 17 2022 |
5023 |
413.44 |
| Mar 10 2022 |
5023 |
413.44 |
| Mar 03 2022 |
5023 |
413.44 |
| Feb 24 2022 |
5018 |
413.44 |
| Feb 17 2022 |
5025 |
413.44 |
| Feb 10 2022 |
5030 |
413.44 |
| Feb 03 2022 |
5038 |
413.44 |
| Jan 27 2022 |
5040 |
413.44 |
| Jan 20 2022 |
4933 |
413.44 |
| Jan 13 2022 |
4964 |
413.44 |
| Jan 06 2022 |
5100 |
413.44 |
| Dec 30 2021 |
5127 |
413.44 |
| Dec 23 2021 |
5145 |
413.44 |
| Dec 16 2021 |
5147 |
413.44 |
| Dec 09 2021 |
5181 |
413.44 |
| Dec 02 2021 |
5536 |
420.26 |
| Nov 25 2021 |
5555 |
420.26 |
| Nov 18 2021 |
5600 |
420.26 |
| Nov 11 2021 |
5717 |
423.26 |
| Nov 04 2021 |
5854 |
423.75 |
| Oct 28 2021 |
6059 |
423.75 |
| Oct 21 2021 |
6051 |
423.75 |
| Oct 14 2021 |
6297 |
428.53 |
| Oct 07 2021 |
6298 |
431.24 |
| Sep 30 2021 |
6345 |
429.23 |
| Sep 23 2021 |
4384 |
427.46 |
| Sep 16 2021 |
4336 |
427.46 |
| Sep 09 2021 |
4809 |
441.13 |
| Sep 02 2021 |
4817 |
441.13 |
| Aug 26 2021 |
4760 |
441.13 |
| Aug 19 2021 |
4761 |
441.13 |
| Aug 12 2021 |
4755 |
441.13 |
| Aug 05 2021 |
4830 |
441.13 |
| Jul 29 2021 |
4863 |
441.13 |
| Jun 03 2021 |
4935 |
441.13 |
| Oct 02 2020 |
10924 |
441.13 |
| Sep 25 2020 |
11182 |
441.13 |
| Sep 18 2020 |
11492 |
441.13 |
| Sep 11 2020 |
11689 |
441.13 |
| Sep 04 2020 |
11875 |
441.13 |
| Aug 28 2020 |
11944 |
441.13 |
| Aug 21 2020 |
11990 |
441.13 |
| Aug 14 2020 |
12001 |
441.13 |
| Aug 07 2020 |
12107 |
441.13 |
| Jul 31 2020 |
12159 |
441.13 |
| Jul 24 2020 |
12159 |
441.13 |
| Jul 17 2020 |
12178 |
441.13 |
| Jul 10 2020 |
12205 |
441.13 |
| Jul 03 2020 |
12256 |
441.13 |
| Jun 26 2020 |
12256 |
441.13 |
| Jun 19 2020 |
12256 |
441.13 |
| Jun 12 2020 |
12262 |
441.13 |
| Jun 05 2020 |
12281 |
441.13 |
| May 29 2020 |
12302 |
441.13 |
| May 22 2020 |
12339 |
441.13 |
| May 15 2020 |
12339 |
441.13 |
| May 08 2020 |
12345 |
441.13 |
| May 01 2020 |
12348 |
441.13 |
| Apr 24 2020 |
12388 |
441.13 |
| Apr 17 2020 |
12389 |
441.13 |
| Apr 10 2020 |
12389 |
441.13 |
| Apr 03 2020 |
12389 |
441.13 |
| Mar 27 2020 |
12389 |
441.13 |
| Mar 20 2020 |
12398 |
441.13 |
| Mar 13 2020 |
12398 |
441.13 |
| Mar 06 2020 |
12398 |
441.13 |
| Feb 28 2020 |
12374 |
441.13 |
| Feb 21 2020 |
12426 |
441.13 |
| Feb 14 2020 |
12433 |
441.13 |
| Feb 07 2020 |
12458 |
441.13 |
| Jan 31 2020 |
12482 |
441.13 |
| Jan 24 2020 |
12135 |
441.13 |
| Jan 17 2020 |
12171 |
441.13 |
| Jan 10 2020 |
12765 |
441.13 |
| Jan 03 2020 |
18731 |
509.08 |
| Dec 27 2019 |
18754 |
509.08 |
| Dec 20 2019 |
18787 |
509.08 |
| Dec 13 2019 |
18867 |
509.08 |
| Dec 06 2019 |
18745 |
509.08 |
| Nov 29 2019 |
19167 |
509.08 |
| Nov 22 2019 |
19296 |
509.08 |
| Nov 15 2019 |
15400 |
465.45 |
| Nov 08 2019 |
15588 |
465.45 |
| Nov 01 2019 |
15671 |
465.45 |
| Oct 25 2019 |
15659 |
465.45 |
| Oct 18 2019 |
11153 |
422.19 |
| Oct 11 2019 |
7895 |
382.67 |
| Oct 04 2019 |
7397 |
375.38 |
| Sep 27 2019 |
7378 |
375.38 |
| Sep 20 2019 |
7276 |
375.38 |
| Sep 13 2019 |
7312 |
375.38 |
| Sep 06 2019 |
7132 |
375.38 |
| Aug 30 2019 |
7161 |
375.38 |
| Aug 23 2019 |
7170 |
375.38 |
| Aug 16 2019 |
7125 |
375.38 |
| Aug 09 2019 |
7125 |
375.38 |
| Aug 02 2019 |
7128 |
375.38 |
| Jul 26 2019 |
7131 |
375.38 |
| Jul 19 2019 |
7143 |
375.38 |
| Jul 12 2019 |
7154 |
375.38 |
| Jul 05 2019 |
7162 |
375.38 |
| Jun 28 2019 |
7178 |
375.38 |
| Jun 21 2019 |
7192 |
375.38 |
| Jun 14 2019 |
7187 |
375.38 |
| Jun 07 2019 |
7182 |
375.38 |
| May 31 2019 |
7195 |
375.38 |
| May 24 2019 |
7196 |
375.38 |
| May 17 2019 |
7215 |
375.38 |
| May 10 2019 |
7212 |
375.38 |
| May 03 2019 |
7216 |
375.38 |
| Apr 26 2019 |
7212 |
375.38 |
| Apr 19 2019 |
7215 |
375.38 |
| Apr 12 2019 |
7218 |
375.38 |
| Apr 05 2019 |
7218 |
375.38 |
| Mar 29 2019 |
7218 |
375.38 |
| Mar 22 2019 |
7216 |
375.38 |
| Mar 15 2019 |
7222 |
375.38 |
| Mar 08 2019 |
7195 |
375.38 |
| Mar 01 2019 |
7197 |
375.38 |
| Feb 22 2019 |
7191 |
375.38 |
| Feb 15 2019 |
7203 |
375.38 |
| Feb 08 2019 |
7189 |
375.38 |
| Feb 01 2019 |
7210 |
375.38 |
| Jan 25 2019 |
7209 |
375.38 |
| Jan 18 2019 |
6922 |
375.38 |
| Jan 11 2019 |
7322 |
375.38 |
| Jan 04 2019 |
7382 |
375.38 |
| Dec 28 2018 |
7396 |
375.38 |
| Dec 21 2018 |
7338 |
375.38 |
| Dec 14 2018 |
7353 |
375.38 |
| Dec 07 2018 |
7435 |
375.38 |
| Nov 30 2018 |
7531 |
375.38 |
| Nov 23 2018 |
7583 |
375.38 |
| Nov 16 2018 |
8718 |
388.42 |
| Nov 09 2018 |
8657 |
388.42 |
| Nov 02 2018 |
8681 |
388.42 |
| Oct 26 2018 |
8202 |
384.46 |
| Oct 19 2018 |
9959 |
404.72 |
| Oct 12 2018 |
11067 |
417.5 |
| Oct 05 2018 |
12170 |
431.53 |
| Sep 28 2018 |
12201 |
431.53 |
| Sep 21 2018 |
12172 |
431.53 |
| Sep 14 2018 |
12238 |
433.74 |
| Sep 07 2018 |
12207 |
433.74 |
| Aug 31 2018 |
12132 |
433.74 |
| Aug 24 2018 |
12084 |
433.74 |
| Aug 17 2018 |
12071 |
433.74 |
| Aug 10 2018 |
12078 |
433.74 |
| Aug 03 2018 |
12101 |
433.74 |
| Jul 27 2018 |
12109 |
433.74 |
| Jul 20 2018 |
12121 |
433.74 |
| Jul 13 2018 |
12120 |
433.74 |
| Jul 06 2018 |
12097 |
433.74 |
| Jun 29 2018 |
12151 |
433.74 |
| Jun 22 2018 |
12151 |
433.74 |
| Jun 15 2018 |
12170 |
433.74 |
| Jun 08 2018 |
12189 |
433.74 |
| Jun 01 2018 |
12183 |
433.74 |
| May 25 2018 |
12197 |
433.74 |
| May 18 2018 |
12174 |
433.74 |
| May 11 2018 |
12196 |
433.74 |
| May 04 2018 |
12250 |
433.74 |
| Apr 27 2018 |
12246 |
433.74 |
| Apr 20 2018 |
12285 |
433.74 |
| Apr 13 2018 |
12283 |
433.74 |
| Apr 06 2018 |
12283 |
433.74 |
| Mar 30 2018 |
12283 |
433.74 |
| Mar 23 2018 |
12283 |
433.74 |
| Mar 16 2018 |
12271 |
433.74 |
| Mar 09 2018 |
12271 |
433.74 |
| Mar 02 2018 |
12275 |
433.74 |
| Feb 23 2018 |
12277 |
433.74 |
| Feb 16 2018 |
12290 |
433.74 |
| Feb 09 2018 |
12283 |
433.74 |
| Feb 02 2018 |
12307 |
433.74 |
| Jan 26 2018 |
12342 |
433.74 |
| Jan 19 2018 |
12298 |
433.74 |
| Jan 12 2018 |
11931 |
433.74 |
| Jan 05 2018 |
12184 |
433.74 |
| Dec 29 2017 |
12210 |
433.74 |
| Dec 22 2017 |
12201 |
433.74 |
| Dec 15 2017 |
12167 |
433.74 |
| Dec 08 2017 |
12191 |
431.34 |
| Dec 01 2017 |
12336 |
431.34 |
| Nov 24 2017 |
12343 |
431.34 |
| Nov 17 2017 |
12418 |
431.34 |
| Nov 10 2017 |
12729 |
431.34 |
| Nov 03 2017 |
12682 |
431.34 |
| Oct 27 2017 |
12934 |
433.91 |
| Oct 20 2017 |
18622 |
485.89 |
| Oct 13 2017 |
18377 |
485.89 |
| Oct 06 2017 |
18182 |
485.89 |
| Sep 29 2017 |
18176 |
485.89 |
| Sep 22 2017 |
18093 |
485.89 |
| Jan 05 2016 |
494 |
210.63 |
| Dec 29 2015 |
394 |
202.74 |
| Dec 22 2015 |
388 |
202.74 |
| Dec 15 2015 |
379 |
202.74 |
| Dec 08 2015 |
371 |
202.74 |
| Dec 01 2015 |
360 |
202.74 |
| Nov 24 2015 |
355 |
202.74 |
| Nov 17 2015 |
327 |
202.74 |
| Nov 10 2015 |
323 |
202.74 |
| Nov 03 2015 |
323 |
202.74 |
| Oct 27 2015 |
314 |
202.74 |
| Oct 20 2015 |
294 |
202.74 |
| Oct 13 2015 |
264 |
202.74 |
| Oct 06 2015 |
269 |
202.74 |
| Sep 29 2015 |
281 |
202.74 |
| Sep 22 2015 |
16108 |
202.74 |
| Sep 15 2015 |
27650 |
202.74 |
| Sep 14 2015 |
285 |
202.74 |
| Sep 07 2015 |
283 |
202.74 |
| Aug 31 2015 |
276 |
202.74 |
| Aug 24 2015 |
276 |
202.74 |
| Aug 17 2015 |
276 |
202.74 |
| Aug 10 2015 |
275 |
202.74 |
| Aug 03 2015 |
275 |
202.74 |
| Jul 27 2015 |
275 |
202.74 |
| Jul 20 2015 |
275 |
202.74 |
| Jul 13 2015 |
275 |
202.74 |
| Jul 06 2015 |
275 |
202.74 |
| Jun 29 2015 |
275 |
202.74 |
| Jun 22 2015 |
275 |
202.74 |
| Jun 15 2015 |
275 |
202.74 |
| Jun 08 2015 |
280 |
202.74 |
| Jun 01 2015 |
280 |
202.74 |
| May 25 2015 |
280 |
202.74 |
| May 18 2015 |
280 |
202.74 |
| May 11 2015 |
280 |
202.74 |
| May 04 2015 |
280 |
202.74 |
| Apr 27 2015 |
280 |
202.74 |
| Apr 20 2015 |
280 |
202.74 |
| Apr 13 2015 |
280 |
202.74 |
| Apr 06 2015 |
280 |
202.74 |
| Mar 30 2015 |
280 |
202.74 |
| Mar 23 2015 |
280 |
202.74 |
| Mar 16 2015 |
280 |
202.74 |
| Mar 09 2015 |
280 |
202.74 |
| Mar 02 2015 |
280 |
202.74 |
| Feb 23 2015 |
275 |
202.74 |
| Feb 16 2015 |
275 |
202.74 |
| Feb 09 2015 |
278 |
202.74 |
| Feb 02 2015 |
280 |
202.74 |
| Jan 26 2015 |
285 |
202.74 |
| Jan 19 2015 |
284 |
202.74 |
| Jan 12 2015 |
217 |
194.85 |
| Jan 05 2015 |
223 |
194.85 |
| Nov 04 2013 |
16996 |
492.61 |
| Oct 28 2013 |
16890 |
492.61 |
| Oct 21 2013 |
16555 |
492.61 |
| Oct 14 2013 |
16543 |
492.61 |
| Oct 07 2013 |
16419 |
492.61 |
| Sep 30 2013 |
16400 |
492.61 |
| Sep 23 2013 |
16341 |
492.61 |
| Sep 16 2013 |
16262 |
492.61 |
| Sep 09 2013 |
16223 |
492.61 |
| Sep 02 2013 |
16342 |
492.61 |
| Aug 26 2013 |
16305 |
492.61 |
| Aug 19 2013 |
16325 |
492.61 |
| Aug 12 2013 |
16325 |
492.61 |
| Aug 05 2013 |
16327 |
492.61 |
| Jul 29 2013 |
16328 |
492.61 |
| Jul 22 2013 |
16371 |
492.61 |
| Jul 15 2013 |
16371 |
492.61 |
| Jul 08 2013 |
16372 |
492.61 |
| Jul 01 2013 |
16372 |
492.61 |
| Jun 24 2013 |
16373 |
492.61 |
| Jun 17 2013 |
16373 |
492.61 |
| Jun 10 2013 |
16373 |
492.61 |
| Jun 03 2013 |
16373 |
492.61 |
| May 27 2013 |
16373 |
492.61 |
| May 20 2013 |
16373 |
492.61 |
| May 13 2013 |
16373 |
492.61 |
| May 06 2013 |
16373 |
492.61 |
| Apr 29 2013 |
16373 |
492.61 |
| Apr 22 2013 |
16333 |
492.61 |
| Apr 15 2013 |
16340 |
492.61 |
| Apr 08 2013 |
16340 |
492.61 |
| Apr 01 2013 |
16340 |
492.61 |
| Mar 25 2013 |
16333 |
492.61 |
| Mar 18 2013 |
16333 |
492.61 |
| Mar 11 2013 |
16333 |
492.61 |
| Mar 04 2013 |
16333 |
492.61 |
| Feb 25 2013 |
16333 |
492.61 |
| Feb 18 2013 |
16340 |
492.61 |
| Feb 11 2013 |
16349 |
492.61 |
| Feb 04 2013 |
16315 |
492.61 |
| Jan 28 2013 |
16360 |
492.61 |
| Jan 21 2013 |
16390 |
492.61 |
| Jan 14 2013 |
16479 |
492.61 |
| Jan 07 2013 |
16435 |
492.61 |
| Dec 31 2012 |
16435 |
492.61 |
| Dec 24 2012 |
16434 |
492.61 |
| Dec 17 2012 |
16427 |
492.61 |
| Dec 10 2012 |
16255 |
492.61 |
| Dec 03 2012 |
16441 |
492.61 |
| Nov 26 2012 |
16341 |
492.61 |
| Nov 19 2012 |
16397 |
492.61 |
