| Dec 22 2022 |
6791 |
479.97 |
| Dec 15 2022 |
6725 |
479.97 |
| Dec 08 2022 |
6753 |
479.97 |
| Dec 01 2022 |
6691 |
479.97 |
| Nov 24 2022 |
6680 |
479.97 |
| Nov 17 2022 |
6599 |
479.97 |
| Nov 10 2022 |
6590 |
479.97 |
| Nov 03 2022 |
6447 |
479.97 |
| Oct 27 2022 |
6182 |
479.97 |
| Oct 20 2022 |
6220 |
479.97 |
| Oct 13 2022 |
6188 |
479.97 |
| Oct 06 2022 |
5903 |
479.97 |
| Sep 29 2022 |
5744 |
479.97 |
| Sep 22 2022 |
5703 |
479.97 |
| Sep 15 2022 |
5645 |
479.97 |
| Sep 08 2022 |
5524 |
479.97 |
| Sep 01 2022 |
5518 |
479.97 |
| Aug 25 2022 |
5499 |
479.97 |
| Aug 18 2022 |
5495 |
479.97 |
| Aug 11 2022 |
5493 |
479.97 |
| Aug 04 2022 |
5471 |
479.97 |
| Jul 28 2022 |
5471 |
479.97 |
| Jul 21 2022 |
5471 |
479.97 |
| Jul 14 2022 |
5471 |
479.97 |
| Jul 07 2022 |
5471 |
479.97 |
| Jun 30 2022 |
5471 |
479.97 |
| Jun 23 2022 |
5480 |
479.97 |
| Jun 16 2022 |
5480 |
479.97 |
| Jun 09 2022 |
5484 |
479.97 |
| Jun 02 2022 |
5484 |
479.97 |
| May 26 2022 |
5480 |
479.97 |
| May 19 2022 |
5480 |
479.97 |
| May 12 2022 |
5480 |
479.97 |
| May 05 2022 |
5480 |
479.97 |
| Apr 28 2022 |
5481 |
479.97 |
| Apr 21 2022 |
5481 |
479.97 |
| Apr 14 2022 |
5481 |
479.97 |
| Apr 07 2022 |
5481 |
479.97 |
| Mar 31 2022 |
5481 |
479.97 |
| Mar 24 2022 |
5482 |
479.97 |
| Mar 17 2022 |
5474 |
479.97 |
| Mar 10 2022 |
5474 |
479.97 |
| Mar 03 2022 |
5474 |
479.97 |
| Feb 24 2022 |
5454 |
479.97 |
| Feb 17 2022 |
5467 |
479.97 |
| Feb 10 2022 |
5472 |
479.97 |
| Feb 03 2022 |
5467 |
479.97 |
| Jan 27 2022 |
5481 |
479.97 |
| Jan 20 2022 |
5358 |
479.97 |
| Jan 13 2022 |
5363 |
479.97 |
| Jan 06 2022 |
5800 |
479.97 |
| Dec 30 2021 |
5808 |
479.97 |
| Dec 23 2021 |
5821 |
479.97 |
| Dec 16 2021 |
5954 |
479.97 |
| Dec 09 2021 |
6188 |
479.97 |
| Oct 21 2016 |
10545 |
409.31 |
| Oct 14 2016 |
10428 |
409.31 |
| Oct 07 2016 |
10403 |
409.31 |
| Sep 30 2016 |
14484 |
447.41 |
| Sep 23 2016 |
14220 |
447.41 |
| Sep 16 2016 |
13934 |
447.41 |
| Sep 09 2016 |
13827 |
447.41 |
| Sep 02 2016 |
13793 |
447.41 |
| Aug 26 2016 |
13828 |
447.41 |
| Aug 19 2016 |
13527 |
447.41 |
| Aug 12 2016 |
13516 |
447.41 |
| Aug 05 2016 |
13533 |
447.41 |
| Jul 29 2016 |
13534 |
447.41 |
| Jul 22 2016 |
13514 |
447.41 |
| Jun 28 2016 |
13515 |
447.41 |
| Jun 21 2016 |
13569 |
447.41 |
| Jun 14 2016 |
13569 |
447.41 |
| Jun 07 2016 |
13570 |
447.41 |
| May 31 2016 |
13575 |
447.41 |
| May 24 2016 |
13575 |
447.41 |
| May 17 2016 |
13561 |
447.41 |
| May 10 2016 |
13561 |
447.41 |
| May 03 2016 |
13562 |
447.41 |
| Apr 26 2016 |
13562 |
447.41 |
| Apr 19 2016 |
13549 |
447.41 |
| Apr 12 2016 |
13585 |
447.41 |
| Apr 05 2016 |
13585 |
447.41 |
| Mar 29 2016 |
13585 |
447.41 |
| Mar 22 2016 |
13578 |
447.41 |
| Mar 15 2016 |
13576 |
447.41 |
| Mar 08 2016 |
13589 |
447.41 |
| Mar 01 2016 |
13585 |
447.41 |
| Feb 23 2016 |
13580 |
447.41 |
| Feb 16 2016 |
13530 |
447.41 |
| Feb 09 2016 |
13530 |
447.41 |
| Feb 02 2016 |
13476 |
447.41 |
| Jan 26 2016 |
13511 |
447.41 |
| Jan 19 2016 |
13523 |
447.41 |
| Jan 12 2016 |
13110 |
447.41 |
| Jan 05 2016 |
13461 |
447.41 |
| Dec 29 2015 |
13475 |
447.41 |
| Dec 22 2015 |
13342 |
447.41 |
| Dec 15 2015 |
13248 |
447.41 |
| Dec 08 2015 |
13444 |
447.41 |
| Dec 01 2015 |
13414 |
447.41 |
| Nov 24 2015 |
13320 |
447.41 |
| Nov 17 2015 |
13034 |
447.41 |
| Nov 10 2015 |
12997 |
447.41 |
| Nov 03 2015 |
17092 |
485.51 |
| Oct 27 2015 |
17080 |
485.51 |
| Oct 20 2015 |
19727 |
510.34 |
| Oct 13 2015 |
21648 |
535.18 |
| Oct 06 2015 |
21624 |
535.18 |
| Sep 29 2015 |
12053 |
443.06 |
| Sep 22 2015 |
34743 |
443.06 |
| Sep 15 2015 |
34066 |
443.06 |
| Sep 14 2015 |
11689 |
443.06 |
| Sep 07 2015 |
11689 |
443.06 |
| Aug 31 2015 |
11667 |
443.06 |
| Aug 24 2015 |
11596 |
443.06 |
| Aug 17 2015 |
11618 |
443.06 |
| Aug 10 2015 |
11628 |
443.06 |
| Aug 03 2015 |
11628 |
443.06 |
| Jul 27 2015 |
11628 |
443.06 |
| Jul 20 2015 |
11627 |
443.06 |
| Jul 13 2015 |
11627 |
443.06 |
| Jul 06 2015 |
11627 |
443.06 |
| Jun 29 2015 |
11627 |
443.06 |
| Jun 22 2015 |
11627 |
443.06 |
| Jun 15 2015 |
11626 |
443.06 |
| Jun 08 2015 |
11713 |
443.06 |
| Jun 01 2015 |
11713 |
443.06 |
| May 25 2015 |
11713 |
443.06 |
| May 18 2015 |
11713 |
443.06 |
| May 11 2015 |
11713 |
443.06 |
| May 04 2015 |
11713 |
443.06 |
| Apr 27 2015 |
11703 |
443.06 |
| Apr 20 2015 |
11693 |
443.06 |
| Apr 13 2015 |
11693 |
443.06 |
| Apr 06 2015 |
11714 |
443.06 |
| Mar 30 2015 |
11714 |
443.06 |
| Mar 23 2015 |
11727 |
443.06 |
| Mar 16 2015 |
11720 |
443.06 |
| Mar 09 2015 |
11719 |
443.06 |
| Mar 02 2015 |
11706 |
443.06 |
| Feb 23 2015 |
11619 |
443.06 |
| Feb 16 2015 |
11605 |
443.06 |
| Feb 09 2015 |
11615 |
443.06 |
| Feb 02 2015 |
11622 |
443.06 |
| Jan 26 2015 |
11612 |
443.06 |
| Jan 19 2015 |
11595 |
443.06 |
| Jan 12 2015 |
11487 |
443.06 |
| Jan 05 2015 |
11763 |
443.06 |
| Dec 29 2014 |
11732 |
443.06 |
| Dec 22 2014 |
11773 |
443.06 |
| Dec 15 2014 |
11571 |
443.06 |
| Dec 08 2014 |
11653 |
443.06 |
| Dec 01 2014 |
11684 |
443.06 |
| Nov 24 2014 |
11691 |
443.06 |
| Nov 17 2014 |
11800 |
443.06 |
| Nov 10 2014 |
11862 |
443.06 |
| Nov 03 2014 |
11764 |
443.06 |
| Oct 27 2014 |
4616 |
350.95 |
| Oct 20 2014 |
5954 |
371.39 |
| Oct 13 2014 |
7331 |
391.84 |
| Oct 06 2014 |
7291 |
391.84 |
| Sep 29 2014 |
7356 |
391.84 |
| Sep 22 2014 |
7413 |
391.84 |
| Sep 15 2014 |
7379 |
391.84 |
| Sep 08 2014 |
7411 |
391.84 |
| Sep 01 2014 |
7447 |
391.84 |
| Aug 25 2014 |
7456 |
391.84 |
| Aug 18 2014 |
7460 |
391.84 |
| Aug 11 2014 |
7460 |
391.84 |
| Aug 04 2014 |
7460 |
391.84 |
| Jul 28 2014 |
7460 |
391.84 |
| Jul 21 2014 |
7474 |
391.84 |
| Jul 14 2014 |
7474 |
391.84 |
| Jul 07 2014 |
7474 |
391.84 |
| Jun 30 2014 |
7474 |
391.84 |
| Jun 23 2014 |
7474 |
391.84 |
| Jun 16 2014 |
7474 |
391.84 |
| Jun 09 2014 |
7474 |
391.84 |
| Jun 02 2014 |
7474 |
391.84 |
| May 26 2014 |
7474 |
391.84 |
| May 19 2014 |
7474 |
391.84 |
| May 12 2014 |
7476 |
391.84 |
| May 05 2014 |
7476 |
391.84 |
| Apr 28 2014 |
7476 |
391.84 |
| Apr 21 2014 |
7476 |
391.84 |
| Apr 14 2014 |
7488 |
391.84 |
| Apr 07 2014 |
7488 |
391.84 |
| Mar 31 2014 |
7489 |
391.84 |
| Mar 24 2014 |
7489 |
391.84 |
| Mar 17 2014 |
7489 |
391.84 |
| Mar 10 2014 |
7489 |
391.84 |
| Mar 03 2014 |
7489 |
391.84 |
| Feb 24 2014 |
7486 |
391.84 |
| Feb 17 2014 |
7493 |
391.84 |
| Feb 10 2014 |
7492 |
391.84 |
| Feb 03 2014 |
7478 |
391.84 |
| Jan 27 2014 |
7540 |
391.84 |
| Jan 20 2014 |
7514 |
391.84 |
| Jan 13 2014 |
7362 |
391.84 |
| Jan 06 2014 |
7320 |
391.84 |
| Dec 30 2013 |
7408 |
391.84 |
| Dec 23 2013 |
7235 |
391.84 |
| Dec 16 2013 |
7128 |
391.84 |
| Dec 09 2013 |
6684 |
385.11 |
| Dec 02 2013 |
6792 |
385.11 |
| Nov 25 2013 |
7595 |
394.36 |
| Nov 18 2013 |
7681 |
394.36 |
| Nov 11 2013 |
7732 |
395.62 |
| Nov 04 2013 |
7532 |
394.11 |
| Oct 28 2013 |
7530 |
394.11 |
| Oct 21 2013 |
7348 |
394.11 |
| Oct 14 2013 |
7282 |
394.11 |
| Oct 07 2013 |
7315 |
394.11 |
| Sep 30 2013 |
7302 |
394.11 |
| Sep 23 2013 |
7293 |
394.11 |
| Sep 16 2013 |
7307 |
394.11 |
| Sep 09 2013 |
7342 |
394.11 |
| Sep 02 2013 |
7392 |
394.11 |
| Aug 26 2013 |
7372 |
394.11 |
| Aug 19 2013 |
7386 |
394.11 |
| Aug 12 2013 |
7385 |
394.11 |
| Aug 05 2013 |
7386 |
394.11 |
| Jul 29 2013 |
7387 |
394.11 |
| Jul 22 2013 |
7413 |
394.11 |
| Jul 15 2013 |
7413 |
394.11 |
| Jul 08 2013 |
7413 |
394.11 |
| Jul 01 2013 |
7413 |
394.11 |
| Jun 24 2013 |
7413 |
394.11 |
| Jun 17 2013 |
7413 |
394.11 |
| Jun 10 2013 |
7413 |
394.11 |
| Jun 03 2013 |
7413 |
394.11 |
| May 27 2013 |
7413 |
394.11 |
| May 20 2013 |
7413 |
394.11 |
| May 13 2013 |
7413 |
394.11 |
| May 06 2013 |
7413 |
394.11 |
| Apr 29 2013 |
7413 |
394.11 |
| Apr 22 2013 |
7399 |
394.11 |
| Apr 15 2013 |
7406 |
394.11 |
| Apr 08 2013 |
7406 |
394.11 |
| Apr 01 2013 |
7406 |
394.11 |
| Mar 25 2013 |
7406 |
394.11 |
| Mar 18 2013 |
7406 |
394.11 |
| Mar 11 2013 |
7406 |
394.11 |
| Mar 04 2013 |
7406 |
394.11 |
| Feb 25 2013 |
7406 |
394.11 |
| Feb 18 2013 |
7414 |
394.11 |
| Feb 11 2013 |
7422 |
394.11 |
| Feb 04 2013 |
7392 |
394.11 |
| Jan 28 2013 |
7430 |
394.11 |
| Jan 21 2013 |
7443 |
394.11 |
| Jan 14 2013 |
7516 |
394.11 |
| Jan 07 2013 |
7488 |
394.11 |
| Dec 31 2012 |
7487 |
394.11 |
| Dec 24 2012 |
7482 |
394.11 |
| Dec 17 2012 |
8125 |
401.98 |
| Dec 10 2012 |
8015 |
401.98 |
| Dec 03 2012 |
7319 |
391.1 |
| Nov 26 2012 |
7260 |
391.1 |
| Nov 19 2012 |
7309 |
391.1 |
