| Nov 24 2014 |
8509 |
407.59 |
| Nov 17 2014 |
8540 |
407.59 |
| Nov 10 2014 |
8581 |
407.59 |
| Nov 03 2014 |
8462 |
407.59 |
| Oct 27 2014 |
8526 |
407.59 |
| Oct 20 2014 |
8673 |
407.59 |
| Oct 13 2014 |
8603 |
407.59 |
| Oct 06 2014 |
20524 |
529.41 |
| Sep 29 2014 |
20735 |
529.41 |
| Sep 22 2014 |
18117 |
503.04 |
| Sep 15 2014 |
17985 |
503.04 |
| Sep 08 2014 |
17903 |
503.04 |
| Sep 01 2014 |
17974 |
503.04 |
| Aug 25 2014 |
17999 |
503.04 |
| Aug 18 2014 |
18004 |
503.04 |
| Aug 11 2014 |
18004 |
503.04 |
| Aug 04 2014 |
18004 |
503.04 |
| Jul 28 2014 |
18004 |
503.04 |
| Jul 21 2014 |
18022 |
503.04 |
| Jul 14 2014 |
18022 |
503.04 |
| Jul 07 2014 |
18022 |
503.04 |
| Jun 30 2014 |
18022 |
503.04 |
| Jun 23 2014 |
18022 |
503.04 |
| Jun 16 2014 |
18022 |
503.04 |
| Jun 09 2014 |
18022 |
503.04 |
| Jun 02 2014 |
18022 |
503.04 |
| May 26 2014 |
18022 |
503.04 |
| May 19 2014 |
18022 |
503.04 |
| May 12 2014 |
18024 |
503.04 |
| May 05 2014 |
18024 |
503.04 |
| Apr 28 2014 |
18025 |
503.04 |
| Apr 21 2014 |
18025 |
503.04 |
| Apr 14 2014 |
18040 |
503.04 |
| Apr 07 2014 |
18040 |
503.04 |
| Mar 31 2014 |
18041 |
503.04 |
| Mar 24 2014 |
18041 |
503.04 |
| Mar 17 2014 |
18041 |
503.04 |
| Mar 10 2014 |
18041 |
503.04 |
| Mar 03 2014 |
18041 |
503.04 |
| Feb 24 2014 |
18035 |
503.04 |
| Feb 17 2014 |
18052 |
503.04 |
| Feb 10 2014 |
18052 |
503.04 |
| Feb 03 2014 |
18040 |
503.04 |
| Jan 27 2014 |
18111 |
503.04 |
| Jan 20 2014 |
18073 |
503.04 |
| Jan 13 2014 |
17890 |
503.04 |
| Jan 06 2014 |
17832 |
503.04 |
| Dec 30 2013 |
17979 |
503.04 |
| Dec 23 2013 |
17752 |
503.04 |
| Dec 16 2013 |
17555 |
503.04 |
| Dec 09 2013 |
22030 |
550.77 |
| Dec 02 2013 |
22268 |
550.77 |
| Nov 25 2013 |
22653 |
550.77 |
| Nov 18 2013 |
22760 |
550.77 |
| Nov 11 2013 |
22775 |
550.77 |
| Nov 04 2013 |
16190 |
484.45 |
| Oct 28 2013 |
16048 |
484.45 |
| Oct 21 2013 |
9308 |
418.12 |
| Oct 14 2013 |
9271 |
418.12 |
| Oct 07 2013 |
9225 |
418.12 |
| Sep 30 2013 |
9212 |
418.12 |
| Sep 23 2013 |
9208 |
418.12 |
| Sep 16 2013 |
9239 |
418.12 |
| Sep 09 2013 |
9268 |
418.12 |
| Sep 02 2013 |
9337 |
418.12 |
| Aug 26 2013 |
9307 |
418.12 |
| Aug 19 2013 |
9322 |
418.12 |
| Aug 12 2013 |
9321 |
418.12 |
| Aug 05 2013 |
9323 |
418.12 |
| Jul 29 2013 |
9324 |
418.12 |
| Jul 22 2013 |
9356 |
418.12 |
| Jul 15 2013 |
9356 |
418.12 |
| Jul 08 2013 |
9356 |
418.12 |
| Jul 01 2013 |
9356 |
418.12 |
| Jun 24 2013 |
9356 |
418.12 |
| Jun 17 2013 |
9356 |
418.12 |
| Jun 10 2013 |
9356 |
418.12 |
| Jun 03 2013 |
9356 |
418.12 |
| May 27 2013 |
9356 |
418.12 |
| May 20 2013 |
9356 |
418.12 |
| May 13 2013 |
9356 |
418.12 |
| May 06 2013 |
9356 |
418.12 |
| Apr 29 2013 |
9356 |
418.12 |
| Apr 22 2013 |
9337 |
418.12 |
| Apr 15 2013 |
9346 |
418.12 |
| Apr 08 2013 |
9346 |
418.12 |
| Apr 01 2013 |
9345 |
418.12 |
| Mar 25 2013 |
9343 |
418.12 |
| Mar 18 2013 |
9343 |
418.12 |
| Mar 11 2013 |
9343 |
418.12 |
| Mar 04 2013 |
9343 |
418.12 |
| Feb 25 2013 |
9343 |
418.12 |
| Feb 18 2013 |
9350 |
418.12 |
| Feb 11 2013 |
9360 |
418.12 |
| Feb 04 2013 |
9327 |
418.12 |
| Jan 28 2013 |
9370 |
418.12 |
| Jan 21 2013 |
9380 |
418.12 |
| Jan 14 2013 |
9457 |
418.12 |
| Jan 07 2013 |
9423 |
418.12 |
| Dec 31 2012 |
9433 |
418.12 |
| Dec 24 2012 |
9427 |
418.12 |
| Dec 17 2012 |
9437 |
418.12 |
| Dec 10 2012 |
9327 |
418.12 |
| Dec 03 2012 |
9473 |
418.12 |
| Nov 26 2012 |
9404 |
418.12 |
| Nov 19 2012 |
9470 |
418.12 |
