Oct 05 2010 |
20994 |
693.75 |
Sep 29 2010 |
21674 |
707.51 |
Sep 24 2010 |
20731 |
707.51 |
Sep 17 2010 |
19815 |
707.51 |
Sep 10 2010 |
19390 |
707.51 |
Jan 29 2010 |
19350 |
707.51 |
Jan 15 2010 |
19290 |
707.51 |
Jan 08 2010 |
19137 |
707.51 |
Dec 18 2009 |
18618 |
707.51 |
Dec 09 2009 |
18398 |
707.51 |
Dec 04 2009 |
17869 |
707.51 |
Nov 27 2009 |
17578 |
707.51 |
Nov 20 2009 |
16945 |
707.51 |
Nov 13 2009 |
16013 |
707.51 |
Nov 06 2009 |
15711 |
707.51 |
Oct 30 2009 |
19172 |
735.8 |
Oct 23 2009 |
18603 |
735.8 |
Oct 16 2009 |
18286 |
735.8 |
Oct 09 2009 |
17947 |
720.08 |
Oct 02 2009 |
16794 |
693.43 |
Sep 25 2009 |
15838 |
693.43 |
Sep 18 2009 |
15468 |
693.43 |
Sep 11 2009 |
15309 |
693.43 |
Jan 30 2009 |
14912 |
680.11 |
Jan 09 2009 |
13534 |
680.11 |
Dec 18 2008 |
13285 |
680.11 |
Dec 12 2008 |
13187 |
680.11 |
Dec 05 2008 |
13229 |
680.11 |
Nov 28 2008 |
12795 |
680.11 |
Nov 21 2008 |
12281 |
655.99 |
Nov 14 2008 |
11444 |
634.9 |
Nov 07 2008 |
11197 |
630.11 |
Oct 31 2008 |
10437 |
627.84 |
Oct 24 2008 |
9940 |
622.53 |
Oct 17 2008 |
9053 |
626.54 |
Oct 10 2008 |
8667 |
623.47 |
Oct 03 2008 |
7789 |
619.9 |
Sep 26 2008 |
7308 |
624.4 |
Sep 19 2008 |
7176 |
624.4 |
Feb 01 2008 |
6818 |
624.4 |
Dec 12 2007 |
6665 |
624.4 |
Dec 07 2007 |
6624 |
624.4 |
Nov 30 2007 |
6395 |
616.23 |
Nov 23 2007 |
6452 |
624.4 |
Nov 16 2007 |
6597 |
622.52 |
Nov 09 2007 |
6512 |
624.83 |
Nov 02 2007 |
6312 |
622.23 |
Oct 26 2007 |
6162 |
618.15 |
Oct 19 2007 |
5878 |
608.79 |
Oct 12 2007 |
5967 |
628.34 |
Oct 05 2007 |
5471 |
625.63 |
Sep 28 2007 |
5564 |
645.06 |
Sep 21 2007 |
5116 |
645.06 |
Sep 14 2007 |
4939 |
645.06 |
Aug 24 2007 |
4809 |
645.06 |
Dec 14 2006 |
4539 |
645.06 |
Dec 08 2006 |
4491 |
645.06 |
Dec 01 2006 |
4466 |
668.86 |
Nov 24 2006 |
4352 |
668.86 |
Nov 17 2006 |
4031 |
686.01 |
Nov 10 2006 |
3866 |
686.01 |
Nov 03 2006 |
3552 |
686.01 |
Oct 27 2006 |
3264 |
686.01 |
Oct 20 2006 |
2869 |
714.67 |
Oct 13 2006 |
2358 |
709.04 |
Oct 06 2006 |
1917 |
764.08 |