| Nov 10 2014 |
8794 |
410.07 |
| Nov 03 2014 |
8681 |
410.07 |
| Oct 27 2014 |
8731 |
410.07 |
| Oct 20 2014 |
8895 |
410.07 |
| Oct 13 2014 |
8818 |
410.07 |
| Oct 06 2014 |
8737 |
410.07 |
| Sep 29 2014 |
8837 |
410.07 |
| Sep 22 2014 |
8138 |
400.85 |
| Sep 15 2014 |
8090 |
400.85 |
| Sep 08 2014 |
8103 |
400.85 |
| Sep 01 2014 |
8150 |
400.85 |
| Aug 25 2014 |
8154 |
400.85 |
| Aug 18 2014 |
8156 |
400.85 |
| Aug 11 2014 |
8156 |
400.85 |
| Aug 04 2014 |
8156 |
400.85 |
| Jul 28 2014 |
8156 |
400.85 |
| Jul 21 2014 |
8171 |
400.85 |
| Jul 14 2014 |
8171 |
400.85 |
| Jul 07 2014 |
8171 |
400.85 |
| Jun 30 2014 |
8171 |
400.85 |
| Jun 23 2014 |
8171 |
400.85 |
| Jun 16 2014 |
8171 |
400.85 |
| Jun 09 2014 |
8171 |
400.85 |
| Jun 02 2014 |
8171 |
400.85 |
| May 26 2014 |
8171 |
400.85 |
| May 19 2014 |
8171 |
400.85 |
| May 12 2014 |
8173 |
400.85 |
| May 05 2014 |
8173 |
400.85 |
| Apr 28 2014 |
8173 |
400.85 |
| Apr 21 2014 |
8173 |
400.85 |
| Apr 14 2014 |
8182 |
400.85 |
| Apr 07 2014 |
8182 |
400.85 |
| Mar 31 2014 |
8183 |
400.85 |
| Mar 24 2014 |
8183 |
400.85 |
| Mar 17 2014 |
8183 |
400.85 |
| Mar 10 2014 |
8183 |
400.85 |
| Mar 03 2014 |
8183 |
400.85 |
| Feb 24 2014 |
8180 |
400.85 |
| Feb 17 2014 |
8188 |
400.85 |
| Feb 10 2014 |
8186 |
400.85 |
| Feb 03 2014 |
8173 |
400.85 |
| Jan 27 2014 |
8239 |
400.85 |
| Jan 20 2014 |
8203 |
400.85 |
| Jan 13 2014 |
8048 |
400.85 |
| Jan 06 2014 |
7993 |
400.85 |
| Dec 30 2013 |
8081 |
400.85 |
| Dec 23 2013 |
7901 |
400.85 |
| Dec 16 2013 |
7807 |
400.85 |
| Dec 09 2013 |
7849 |
400.85 |
| Dec 02 2013 |
7966 |
400.85 |
| Nov 25 2013 |
12155 |
445.29 |
| Nov 18 2013 |
12259 |
445.29 |
| Nov 11 2013 |
13594 |
459.09 |
| Nov 04 2013 |
13985 |
463.56 |
| Oct 28 2013 |
13895 |
463.56 |
| Oct 21 2013 |
16045 |
487.54 |
| Oct 14 2013 |
16008 |
487.54 |
| Oct 07 2013 |
15907 |
487.54 |
| Sep 30 2013 |
15885 |
487.54 |
| Sep 23 2013 |
15846 |
487.54 |
| Sep 16 2013 |
15769 |
487.54 |
| Sep 09 2013 |
15736 |
487.54 |
| Sep 02 2013 |
15835 |
487.54 |
| Aug 26 2013 |
15800 |
487.54 |
| Aug 19 2013 |
15818 |
487.54 |
| Aug 12 2013 |
15818 |
487.54 |
| Aug 05 2013 |
15820 |
487.54 |
| Jul 29 2013 |
15821 |
487.54 |
| Jul 22 2013 |
15864 |
487.54 |
| Jul 15 2013 |
15864 |
487.54 |
| Jul 08 2013 |
15864 |
487.54 |
| Jul 01 2013 |
15864 |
487.54 |
| Jun 24 2013 |
15865 |
487.54 |
| Jun 17 2013 |
15865 |
487.54 |
| Jun 10 2013 |
15865 |
487.54 |
| Jun 03 2013 |
15865 |
487.54 |
| May 27 2013 |
15865 |
487.54 |
| May 20 2013 |
15865 |
487.54 |
| May 13 2013 |
15865 |
487.54 |
| May 06 2013 |
15865 |
487.54 |
| Apr 29 2013 |
15865 |
487.54 |
| Apr 22 2013 |
15826 |
487.54 |
| Apr 15 2013 |
15833 |
487.54 |
| Apr 08 2013 |
15833 |
487.54 |
| Apr 01 2013 |
15833 |
487.54 |
| Mar 25 2013 |
15825 |
487.54 |
| Mar 18 2013 |
15825 |
487.54 |
| Mar 11 2013 |
15825 |
487.54 |
| Mar 04 2013 |
15825 |
487.54 |
| Feb 25 2013 |
15825 |
487.54 |
| Feb 18 2013 |
15832 |
487.54 |
| Feb 11 2013 |
15841 |
487.54 |
| Feb 04 2013 |
15806 |
487.54 |
| Jan 28 2013 |
15853 |
487.54 |
| Jan 21 2013 |
15881 |
487.54 |
| Jan 14 2013 |
15968 |
487.54 |
| Jan 07 2013 |
15925 |
487.54 |
| Dec 31 2012 |
15934 |
487.54 |
| Dec 24 2012 |
15934 |
487.54 |
| Dec 17 2012 |
15946 |
487.54 |
| Dec 10 2012 |
15249 |
481.84 |
| Dec 03 2012 |
14963 |
476.99 |
| Nov 26 2012 |
14863 |
476.99 |
| Nov 19 2012 |
14913 |
476.99 |
