| Nov 15 2019 |
18195 |
494.66 |
| Nov 08 2019 |
18430 |
494.66 |
| Nov 01 2019 |
18518 |
494.66 |
| Oct 25 2019 |
18531 |
494.66 |
| Oct 18 2019 |
18112 |
494.66 |
| Oct 11 2019 |
18374 |
494.66 |
| Oct 04 2019 |
18502 |
494.66 |
| Sep 27 2019 |
18464 |
494.66 |
| Sep 20 2019 |
18194 |
494.66 |
| Sep 13 2019 |
18206 |
494.66 |
| Sep 06 2019 |
17818 |
494.66 |
| Aug 30 2019 |
17865 |
494.66 |
| Aug 23 2019 |
17887 |
494.66 |
| Aug 16 2019 |
17730 |
494.66 |
| Aug 09 2019 |
17730 |
494.66 |
| Aug 02 2019 |
17738 |
494.66 |
| Jul 26 2019 |
17748 |
494.66 |
| Jul 19 2019 |
17767 |
494.66 |
| Jul 12 2019 |
17800 |
494.66 |
| Jul 05 2019 |
17811 |
494.66 |
| Jun 28 2019 |
17858 |
494.66 |
| Jun 21 2019 |
17885 |
494.66 |
| Jun 14 2019 |
17882 |
494.66 |
| Jun 07 2019 |
17859 |
494.66 |
| May 31 2019 |
17887 |
494.66 |
| May 24 2019 |
17889 |
494.66 |
| May 17 2019 |
17919 |
494.66 |
| May 10 2019 |
17909 |
494.66 |
| May 03 2019 |
17933 |
494.66 |
| Apr 26 2019 |
17929 |
494.66 |
| Apr 19 2019 |
17929 |
494.66 |
| Apr 12 2019 |
17936 |
494.66 |
| Apr 05 2019 |
17936 |
494.66 |
| Mar 29 2019 |
17937 |
494.66 |
| Mar 22 2019 |
17927 |
494.66 |
| Mar 15 2019 |
17937 |
494.66 |
| Mar 08 2019 |
17862 |
494.66 |
| Mar 01 2019 |
17867 |
494.66 |
| Feb 22 2019 |
17862 |
494.66 |
| Feb 15 2019 |
17875 |
494.66 |
| Feb 08 2019 |
17849 |
494.66 |
| Feb 01 2019 |
17877 |
494.66 |
| Jan 25 2019 |
17888 |
494.66 |
| Jan 18 2019 |
17416 |
494.66 |
| Jan 11 2019 |
18038 |
494.66 |
| Jan 04 2019 |
18158 |
494.66 |
| Dec 28 2018 |
18130 |
494.66 |
| Dec 21 2018 |
18015 |
494.66 |
| Dec 14 2018 |
18142 |
494.66 |
| Dec 07 2018 |
18350 |
494.66 |
| Nov 17 2017 |
22694 |
531.04 |
| Nov 10 2017 |
23022 |
528.22 |
| Nov 03 2017 |
24397 |
541.37 |
| Oct 27 2017 |
24496 |
541.37 |
| Oct 20 2017 |
24406 |
541.37 |
| Oct 13 2017 |
24116 |
541.37 |
| Oct 06 2017 |
23883 |
541.37 |
| Sep 29 2017 |
23856 |
541.37 |
| Sep 22 2017 |
23732 |
541.37 |
| Sep 15 2017 |
23671 |
541.37 |
| Sep 08 2017 |
23413 |
541.37 |
| Sep 01 2017 |
23444 |
541.37 |
| Aug 25 2017 |
23444 |
541.37 |
| Aug 18 2017 |
23471 |
541.37 |
| Aug 11 2017 |
23351 |
541.37 |
| Aug 04 2017 |
23381 |
541.37 |
| Jul 28 2017 |
23377 |
541.37 |
| Jul 21 2017 |
23402 |
541.37 |
| Jul 14 2017 |
23405 |
541.37 |
| Jul 07 2017 |
23398 |
541.37 |
| Jun 30 2017 |
23408 |
541.37 |
| Jun 23 2017 |
23407 |
541.37 |
| Jun 16 2017 |
23401 |
541.37 |
| Jun 09 2017 |
23366 |
541.37 |
| Jun 02 2017 |
23373 |
541.37 |
| May 26 2017 |
23184 |
541.37 |
| May 19 2017 |
23223 |
541.37 |
| May 12 2017 |
23161 |
541.37 |
| May 05 2017 |
23078 |
541.37 |
| Apr 28 2017 |
23043 |
541.37 |
| Apr 21 2017 |
23009 |
541.37 |
| Apr 14 2017 |
23045 |
541.37 |
| Apr 07 2017 |
23046 |
541.37 |
| Mar 31 2017 |
23045 |
541.37 |
| Mar 24 2017 |
23047 |
541.37 |
| Mar 17 2017 |
23040 |
541.37 |
| Mar 10 2017 |
23062 |
541.37 |
| Mar 03 2017 |
23062 |
541.37 |
| Feb 24 2017 |
23067 |
541.37 |
| Feb 17 2017 |
23085 |
541.37 |
| Feb 10 2017 |
23108 |
541.37 |
| Feb 03 2017 |
23107 |
541.37 |
| Jan 27 2017 |
23084 |
541.37 |
| Jan 20 2017 |
23092 |
541.37 |
| Jan 13 2017 |
23122 |
541.37 |
| Jan 06 2017 |
23423 |
541.37 |
| Dec 30 2016 |
23521 |
541.37 |
| Dec 23 2016 |
23520 |
541.37 |
| Dec 16 2016 |
23573 |
541.37 |
| Dec 09 2016 |
20889 |
512.09 |
| Dec 02 2016 |
18885 |
488.83 |
| Nov 25 2016 |
19672 |
497.29 |
| Nov 18 2016 |
19067 |
488.85 |
| Nov 11 2016 |
16410 |
462.57 |
| Nov 04 2016 |
16420 |
462.57 |
| Oct 28 2016 |
14113 |
443.5 |
| Oct 21 2016 |
14231 |
443.5 |
| Oct 14 2016 |
14144 |
443.5 |
| Oct 07 2016 |
11863 |
422.92 |
| Sep 30 2016 |
11825 |
422.92 |
| Sep 23 2016 |
11592 |
422.92 |
| Sep 16 2016 |
11318 |
422.92 |
| Sep 09 2016 |
11256 |
422.92 |
| Sep 02 2016 |
11228 |
422.92 |
| Aug 26 2016 |
11260 |
422.92 |
| Aug 19 2016 |
10994 |
422.92 |
| Aug 12 2016 |
10983 |
422.92 |
| Aug 05 2016 |
10999 |
422.92 |
| Jul 29 2016 |
11000 |
422.92 |
| Jul 22 2016 |
10982 |
422.92 |
| Jun 28 2016 |
10983 |
422.92 |
| Jun 21 2016 |
11028 |
422.92 |
| Jun 14 2016 |
11028 |
422.92 |
| Jun 07 2016 |
11028 |
422.92 |
| May 31 2016 |
11030 |
422.92 |
| May 24 2016 |
11030 |
422.92 |
| May 17 2016 |
11019 |
422.92 |
| May 10 2016 |
11019 |
422.92 |
| May 03 2016 |
11020 |
422.92 |
| Apr 26 2016 |
11020 |
422.92 |
| Apr 19 2016 |
11010 |
422.92 |
| Apr 12 2016 |
11036 |
422.92 |
| Apr 05 2016 |
11036 |
422.92 |
| Mar 29 2016 |
11036 |
422.92 |
| Mar 22 2016 |
11030 |
422.92 |
| Mar 15 2016 |
11027 |
422.92 |
| Mar 08 2016 |
11037 |
422.92 |
| Mar 01 2016 |
11034 |
422.92 |
| Feb 23 2016 |
11030 |
422.92 |
| Feb 16 2016 |
10987 |
422.92 |
| Feb 09 2016 |
10987 |
422.92 |
| Feb 02 2016 |
10929 |
422.92 |
| Jan 26 2016 |
10954 |
422.92 |
| Jan 19 2016 |
10962 |
422.92 |
| Jan 12 2016 |
10588 |
422.92 |
| Jan 05 2016 |
10888 |
422.92 |
| Dec 29 2015 |
10904 |
422.92 |
| Dec 22 2015 |
10790 |
422.92 |
| Dec 15 2015 |
11803 |
433.57 |
| Dec 08 2015 |
9361 |
407.22 |
| Dec 01 2015 |
9329 |
407.22 |
| Nov 24 2015 |
9257 |
407.22 |
| Nov 17 2015 |
9043 |
407.22 |
| Nov 10 2015 |
9921 |
417.71 |
| Nov 03 2015 |
9980 |
417.71 |
| Oct 27 2015 |
9991 |
417.71 |
| Oct 20 2015 |
10196 |
421.12 |
| Oct 13 2015 |
9954 |
422.83 |
| Oct 06 2015 |
10471 |
427.95 |
| Sep 29 2015 |
10539 |
427.95 |
| Sep 22 2015 |
7670 |
414.17 |
| Sep 15 2015 |
11733 |
414.17 |
| Sep 14 2015 |
9696 |
422.07 |
| Sep 07 2015 |
9727 |
422.07 |
| Aug 31 2015 |
9698 |
422.07 |
| Aug 24 2015 |
9651 |
422.07 |
| Aug 17 2015 |
9665 |
422.07 |
| Aug 10 2015 |
9672 |
422.07 |
| Aug 03 2015 |
9672 |
422.07 |
| Jul 27 2015 |
9672 |
422.07 |
| Jul 20 2015 |
9673 |
422.07 |
| Jul 13 2015 |
9673 |
422.07 |
| Jul 06 2015 |
9673 |
422.07 |
| Jun 29 2015 |
9673 |
422.07 |
| Jun 22 2015 |
9673 |
422.07 |
| Jun 15 2015 |
9673 |
422.07 |
| Jun 08 2015 |
9749 |
422.07 |
| Jun 01 2015 |
9749 |
422.07 |
| May 25 2015 |
9749 |
422.07 |
| May 18 2015 |
9749 |
422.07 |
| May 11 2015 |
9749 |
422.07 |
| May 04 2015 |
9749 |
422.07 |
| Apr 27 2015 |
9742 |
422.07 |
| Apr 20 2015 |
9732 |
422.07 |
| Apr 13 2015 |
9731 |
422.07 |
| Apr 06 2015 |
9749 |
422.07 |
| Mar 30 2015 |
9749 |
422.07 |
| Mar 23 2015 |
9762 |
422.07 |
| Mar 16 2015 |
9755 |
422.07 |
| Mar 09 2015 |
9755 |
422.07 |
| Mar 02 2015 |
9748 |
422.07 |
| Feb 23 2015 |
9671 |
422.07 |
| Feb 16 2015 |
9664 |
422.07 |
| Feb 09 2015 |
9675 |
422.07 |
| Feb 02 2015 |
9681 |
422.07 |
| Jan 26 2015 |
9672 |
422.07 |
| Jan 19 2015 |
9647 |
422.07 |
| Jan 12 2015 |
9547 |
422.07 |
| Jan 05 2015 |
9806 |
422.07 |
| Dec 29 2014 |
9794 |
422.07 |
| Dec 22 2014 |
9839 |
422.07 |
| Dec 15 2014 |
9667 |
422.07 |
| Dec 08 2014 |
9722 |
422.07 |
| Dec 01 2014 |
9743 |
422.07 |
| Nov 24 2014 |
9756 |
422.07 |
| Nov 17 2014 |
9794 |
422.07 |
| Nov 10 2014 |
11564 |
439.78 |
| Nov 03 2014 |
11454 |
439.78 |
| Oct 27 2014 |
11906 |
444.36 |
| Oct 20 2014 |
12076 |
444.36 |
| Oct 13 2014 |
11996 |
444.36 |
| Oct 06 2014 |
11874 |
444.36 |
| Sep 29 2014 |
13102 |
455.54 |
| Sep 22 2014 |
13179 |
455.54 |
| Sep 15 2014 |
13099 |
455.54 |
| Sep 08 2014 |
13066 |
455.54 |
| Sep 01 2014 |
13115 |
455.54 |
| Aug 25 2014 |
13132 |
455.54 |
| Aug 18 2014 |
13134 |
455.54 |
| Aug 11 2014 |
13134 |
455.54 |
| Aug 04 2014 |
13134 |
455.54 |
| Jul 28 2014 |
13134 |
455.54 |
| Jul 21 2014 |
13152 |
455.54 |
| Jul 14 2014 |
13152 |
455.54 |
| Jul 07 2014 |
13152 |
455.54 |
| Jun 30 2014 |
13152 |
455.54 |
| Jun 23 2014 |
13152 |
455.54 |
| Jun 16 2014 |
13152 |
455.54 |
| Jun 09 2014 |
13152 |
455.54 |
| Jun 02 2014 |
13152 |
455.54 |
| May 26 2014 |
13152 |
455.54 |
| May 19 2014 |
13152 |
455.54 |
| May 12 2014 |
13154 |
455.54 |
| May 05 2014 |
13154 |
455.54 |
| Apr 28 2014 |
13155 |
455.54 |
| Apr 21 2014 |
13155 |
455.54 |
| Apr 14 2014 |
13175 |
455.54 |
| Apr 07 2014 |
13175 |
455.54 |
| Mar 31 2014 |
13176 |
455.54 |
| Mar 24 2014 |
13176 |
455.54 |
| Mar 17 2014 |
13176 |
455.54 |
| Mar 10 2014 |
13176 |
455.54 |
| Mar 03 2014 |
13176 |
455.54 |
| Feb 24 2014 |
13169 |
455.54 |
| Feb 17 2014 |
13182 |
455.54 |
| Feb 10 2014 |
13181 |
455.54 |
| Feb 03 2014 |
13166 |
455.54 |
| Jan 27 2014 |
13226 |
455.54 |
| Jan 20 2014 |
13181 |
455.54 |
| Jan 13 2014 |
13000 |
455.54 |
| Jan 06 2014 |
12941 |
455.54 |
| Dec 30 2013 |
13063 |
455.54 |
| Dec 23 2013 |
12869 |
455.54 |
| Dec 16 2013 |
12708 |
455.54 |
| Dec 09 2013 |
12761 |
455.54 |
| Dec 02 2013 |
9057 |
413.91 |
| Nov 25 2013 |
10062 |
423.22 |
| Nov 18 2013 |
10154 |
423.22 |
| Nov 11 2013 |
10073 |
423.22 |
| Nov 04 2013 |
8953 |
411.96 |
| Oct 28 2013 |
8943 |
411.96 |
| Oct 21 2013 |
7072 |
390.11 |
| Oct 14 2013 |
7014 |
390.11 |
| Oct 07 2013 |
7015 |
390.11 |
| Sep 30 2013 |
7013 |
390.11 |
| Sep 23 2013 |
6990 |
390.11 |
| Sep 16 2013 |
7017 |
390.11 |
| Sep 09 2013 |
7038 |
390.11 |
| Sep 02 2013 |
7094 |
390.11 |
| Aug 26 2013 |
7072 |
390.11 |
| Aug 19 2013 |
7086 |
390.11 |
| Aug 12 2013 |
7085 |
390.11 |
| Aug 05 2013 |
7086 |
390.11 |
| Jul 29 2013 |
7087 |
390.11 |
| Jul 22 2013 |
7112 |
390.11 |
| Jul 15 2013 |
7112 |
390.11 |
| Jul 08 2013 |
7112 |
390.11 |
| Jul 01 2013 |
7112 |
390.11 |
| Jun 24 2013 |
7112 |
390.11 |
| Jun 17 2013 |
7112 |
390.11 |
| Jun 10 2013 |
7112 |
390.11 |
| Jun 03 2013 |
7112 |
390.11 |
| May 27 2013 |
7112 |
390.11 |
| May 20 2013 |
7112 |
390.11 |
| May 13 2013 |
7112 |
390.11 |
| May 06 2013 |
7112 |
390.11 |
| Apr 29 2013 |
7112 |
390.11 |
| Apr 22 2013 |
7099 |
390.11 |
| Apr 15 2013 |
7106 |
390.11 |
| Apr 08 2013 |
7106 |
390.11 |
| Apr 01 2013 |
7106 |
390.11 |
| Mar 25 2013 |
7104 |
390.11 |
| Mar 18 2013 |
7104 |
390.11 |
| Mar 11 2013 |
7104 |
390.11 |
| Mar 04 2013 |
7104 |
390.11 |
| Feb 25 2013 |
7104 |
390.11 |
| Feb 18 2013 |
7112 |
390.11 |
| Feb 11 2013 |
7120 |
390.11 |
| Feb 04 2013 |
7090 |
390.11 |
| Jan 28 2013 |
7130 |
390.11 |
| Jan 21 2013 |
7143 |
390.11 |
| Jan 14 2013 |
7212 |
390.11 |
| Jan 07 2013 |
7194 |
390.11 |
| Dec 31 2012 |
7198 |
390.11 |
| Dec 24 2012 |
7189 |
390.11 |
| Dec 17 2012 |
5652 |
366.88 |
| Dec 10 2012 |
5606 |
366.88 |
| Dec 03 2012 |
5675 |
366.88 |
| Nov 26 2012 |
5595 |
366.88 |
| Nov 19 2012 |
5651 |
366.88 |
