| Apr 25 2024 |
2012 |
322.78 |
| Apr 18 2024 |
2012 |
322.78 |
| Apr 11 2024 |
2012 |
322.78 |
| Apr 04 2024 |
2012 |
322.78 |
| Mar 28 2024 |
2012 |
322.78 |
| Mar 21 2024 |
2012 |
322.78 |
| Mar 14 2024 |
2012 |
322.78 |
| Mar 07 2024 |
2012 |
322.78 |
| Feb 29 2024 |
2012 |
322.78 |
| Feb 22 2024 |
2014 |
322.78 |
| Feb 15 2024 |
2017 |
322.78 |
| Feb 08 2024 |
2017 |
322.78 |
| Feb 01 2024 |
2021 |
322.78 |
| Jan 25 2024 |
2023 |
322.78 |
| Jan 18 2024 |
2030 |
322.78 |
| Jan 11 2024 |
2002 |
322.78 |
| Jan 04 2024 |
2014 |
322.78 |
| Dec 28 2023 |
2026 |
322.78 |
| Dec 21 2023 |
2021 |
322.78 |
| Dec 14 2023 |
2029 |
322.78 |
| Dec 07 2023 |
1993 |
322.78 |
| Nov 30 2023 |
1828 |
314.4 |
| Nov 23 2023 |
1779 |
314.4 |
| Nov 16 2023 |
1827 |
314.4 |
| Nov 09 2023 |
996 |
300.05 |
| Nov 02 2023 |
973 |
300.05 |
| Oct 26 2023 |
941 |
300.05 |
| Nov 18 2021 |
1385 |
300.32 |
| Nov 11 2021 |
1388 |
300.32 |
| Nov 04 2021 |
1395 |
300.32 |
| Oct 28 2021 |
1361 |
300.32 |
| Oct 21 2021 |
1378 |
300.32 |
| Oct 14 2021 |
2252 |
310.68 |
| Oct 07 2021 |
3383 |
350.94 |
| Sep 30 2021 |
3451 |
350.94 |
| Sep 23 2021 |
3501 |
350.94 |
| Sep 16 2021 |
3585 |
350.94 |
| Sep 09 2021 |
3612 |
350.94 |
| Sep 02 2021 |
3659 |
350.94 |
| Aug 26 2021 |
3662 |
350.94 |
| Aug 19 2021 |
3671 |
350.94 |
| Aug 12 2021 |
3679 |
350.94 |
| Aug 05 2021 |
3593 |
347.69 |
| Jul 29 2021 |
3597 |
347.69 |
| Jun 03 2021 |
2177 |
347.69 |
| Nov 20 2020 |
2138 |
300.32 |
| Nov 13 2020 |
2236 |
300.32 |
| Nov 06 2020 |
2360 |
300.32 |
| Oct 30 2020 |
2488 |
300.32 |
| Oct 23 2020 |
2620 |
300.32 |
| Oct 16 2020 |
3079 |
310.68 |
| Oct 09 2020 |
3171 |
310.68 |
| Oct 02 2020 |
3263 |
310.68 |
| Sep 25 2020 |
3320 |
310.68 |
| Sep 18 2020 |
3395 |
310.68 |
| Sep 11 2020 |
3424 |
310.68 |
| Sep 04 2020 |
3459 |
310.68 |
| Aug 28 2020 |
3469 |
310.68 |
| Aug 21 2020 |
3495 |
310.68 |
| Aug 14 2020 |
3503 |
310.68 |
| Aug 07 2020 |
3791 |
316.68 |
| Jul 31 2020 |
3806 |
316.68 |
| Jul 24 2020 |
3806 |
316.68 |
| Jul 17 2020 |
3817 |
316.68 |
| Jul 10 2020 |
3830 |
316.68 |
| Jul 03 2020 |
3838 |
316.68 |
| Jun 26 2020 |
3838 |
316.68 |
| Jun 19 2020 |
3838 |
316.68 |
| Jun 12 2020 |
3841 |
316.68 |
| Jun 05 2020 |
3850 |
316.68 |
| May 29 2020 |
3854 |
316.68 |
| May 22 2020 |
3857 |
316.68 |
| May 15 2020 |
3857 |
316.68 |
| May 08 2020 |
3858 |
316.68 |
| May 01 2020 |
3859 |
316.68 |
| Apr 24 2020 |
3868 |
316.68 |
| Apr 17 2020 |
3868 |
316.68 |
| Apr 10 2020 |
3868 |
316.68 |
| Apr 03 2020 |
3868 |
316.68 |
| Mar 27 2020 |
3868 |
316.68 |
| Mar 20 2020 |
3868 |
316.68 |
| Mar 13 2020 |
3868 |
316.68 |
| Mar 06 2020 |
3868 |
316.68 |
| Feb 28 2020 |
3879 |
316.68 |
| Feb 21 2020 |
3888 |
316.68 |
| Feb 14 2020 |
3891 |
316.68 |
| Feb 07 2020 |
3891 |
316.68 |
| Jan 31 2020 |
3905 |
316.68 |
| Jan 24 2020 |
3686 |
316.68 |
| Jan 17 2020 |
3701 |
316.68 |
| Jan 10 2020 |
4033 |
316.68 |
| Jan 03 2020 |
4021 |
316.68 |
| Dec 27 2019 |
4009 |
316.68 |
| Dec 20 2019 |
4017 |
316.68 |
| Dec 13 2019 |
4029 |
316.68 |
| Dec 06 2019 |
3847 |
316.68 |
| Nov 29 2019 |
3919 |
316.68 |
| Nov 22 2019 |
4199 |
322.13 |
| Nov 15 2019 |
4420 |
326.48 |
| Nov 08 2019 |
4429 |
326.48 |
| Nov 01 2019 |
4454 |
326.48 |
| Oct 25 2019 |
4396 |
326.48 |
| Oct 18 2019 |
4888 |
337.1 |
| Oct 11 2019 |
4915 |
337.1 |
| Oct 04 2019 |
4957 |
337.1 |
| Sep 27 2019 |
5429 |
345.6 |
| Sep 20 2019 |
5340 |
345.6 |
| Sep 13 2019 |
5357 |
345.6 |
| Sep 06 2019 |
5204 |
345.6 |
| Aug 30 2019 |
5238 |
345.6 |
| Aug 23 2019 |
5273 |
345.6 |
| Aug 16 2019 |
5577 |
351.06 |
| Aug 09 2019 |
5577 |
351.06 |
| Aug 02 2019 |
5578 |
351.06 |
| Jul 26 2019 |
5579 |
351.06 |
| Jul 19 2019 |
5588 |
351.06 |
| Jul 12 2019 |
5598 |
351.06 |
| Jul 05 2019 |
5602 |
351.06 |
| Jun 28 2019 |
5611 |
351.06 |
| Jun 21 2019 |
5617 |
351.06 |
| Jun 14 2019 |
5608 |
351.06 |
| Jun 07 2019 |
5605 |
351.06 |
| May 31 2019 |
5616 |
351.06 |
| May 24 2019 |
5622 |
351.06 |
| May 17 2019 |
5636 |
351.06 |
| May 10 2019 |
5634 |
351.06 |
| May 03 2019 |
5640 |
351.06 |
| Apr 26 2019 |
5638 |
351.06 |
| Apr 19 2019 |
5640 |
351.06 |
| Apr 12 2019 |
5643 |
351.06 |
| Apr 05 2019 |
5643 |
351.06 |
| Mar 29 2019 |
5643 |
351.06 |
| Mar 22 2019 |
5641 |
351.06 |
| Mar 15 2019 |
5649 |
351.06 |
| Mar 08 2019 |
5635 |
351.06 |
| Mar 01 2019 |
5635 |
351.06 |
| Feb 22 2019 |
5631 |
351.06 |
| Feb 15 2019 |
5639 |
351.06 |
| Feb 08 2019 |
5625 |
351.06 |
| Feb 01 2019 |
5641 |
351.06 |
| Jan 25 2019 |
5643 |
351.06 |
| Jan 18 2019 |
5396 |
351.06 |
| Jan 11 2019 |
5748 |
351.06 |
| Jan 04 2019 |
5783 |
351.06 |
| Dec 28 2018 |
5797 |
351.06 |
| Dec 21 2018 |
5750 |
351.06 |
| Dec 14 2018 |
5727 |
351.06 |
| Dec 07 2018 |
5802 |
351.06 |
| Nov 30 2018 |
5354 |
342.6 |
| Nov 23 2018 |
5372 |
342.6 |
| Nov 16 2018 |
5506 |
343.86 |
| Nov 09 2018 |
5091 |
338.63 |
| Nov 02 2018 |
4368 |
324.45 |
| Oct 26 2018 |
4235 |
324.45 |
| Oct 19 2018 |
4254 |
324.45 |
| Oct 12 2018 |
4047 |
319.54 |
| Oct 05 2018 |
3944 |
319.54 |
| Sep 28 2018 |
3824 |
316.65 |
| Sep 21 2018 |
3849 |
316.65 |
| Sep 14 2018 |
3809 |
316.65 |
| Sep 07 2018 |
3814 |
316.65 |
| Aug 31 2018 |
3795 |
316.65 |
| Aug 24 2018 |
3790 |
316.65 |
| Aug 17 2018 |
3795 |
316.65 |
| Aug 10 2018 |
3798 |
316.65 |
| Aug 03 2018 |
3805 |
316.65 |
| Jul 27 2018 |
3811 |
316.65 |
| Jul 20 2018 |
3812 |
316.65 |
| Jul 13 2018 |
3812 |
316.65 |
| Jul 06 2018 |
3810 |
316.65 |
| Jun 29 2018 |
3842 |
316.65 |
| Jun 22 2018 |
3842 |
316.65 |
| Jun 15 2018 |
3849 |
316.65 |
| Jun 08 2018 |
3855 |
316.65 |
| Jun 01 2018 |
3853 |
316.65 |
| May 25 2018 |
3870 |
316.65 |
| May 18 2018 |
3870 |
316.65 |
| May 11 2018 |
3880 |
316.65 |
| May 04 2018 |
3918 |
316.65 |
| Apr 27 2018 |
3916 |
316.65 |
| Apr 20 2018 |
3931 |
316.65 |
| Apr 13 2018 |
3930 |
316.65 |
| Apr 06 2018 |
3930 |
316.65 |
| Mar 30 2018 |
3930 |
316.65 |
| Mar 23 2018 |
3930 |
316.65 |
| Mar 16 2018 |
3924 |
316.65 |
| Mar 09 2018 |
3924 |
316.65 |
| Mar 02 2018 |
3924 |
316.65 |
| Feb 23 2018 |
3922 |
316.65 |
| Feb 16 2018 |
3925 |
316.65 |
| Feb 09 2018 |
3925 |
316.65 |
| Feb 02 2018 |
3938 |
316.65 |
| Jan 26 2018 |
3955 |
316.65 |
| Jan 19 2018 |
3954 |
316.65 |
| Jan 12 2018 |
3739 |
316.65 |
| Jan 05 2018 |
3887 |
316.65 |
| Dec 29 2017 |
3894 |
316.65 |
| Dec 22 2017 |
3891 |
316.65 |
| Dec 15 2017 |
3838 |
315.53 |
| Dec 08 2017 |
3953 |
315.53 |
| Dec 01 2017 |
3797 |
312.13 |
| Nov 24 2017 |
3818 |
312.13 |
| Nov 17 2017 |
3739 |
310.98 |
| Nov 10 2017 |
3717 |
309.17 |
| Nov 03 2017 |
3385 |
301.83 |
| Oct 27 2017 |
3281 |
301.83 |
| Oct 20 2017 |
3304 |
301.83 |
| Oct 13 2017 |
2989 |
294.97 |
| Oct 06 2017 |
2935 |
294.97 |
| Sep 29 2017 |
2947 |
294.97 |
| Sep 22 2017 |
2951 |
294.97 |
| Sep 15 2017 |
2979 |
294.97 |
| Sep 08 2017 |
2951 |
294.97 |
| Sep 01 2017 |
2975 |
294.97 |
| Aug 25 2017 |
2989 |
294.97 |
| Aug 18 2017 |
2992 |
294.97 |
| Aug 11 2017 |
2991 |
294.97 |
| Aug 04 2017 |
2996 |
294.97 |
| Jul 28 2017 |
2996 |
294.97 |
| Jul 21 2017 |
3002 |
294.97 |
| Jul 14 2017 |
3014 |
294.97 |
| Jul 07 2017 |
3014 |
294.97 |
| Jun 30 2017 |
3019 |
294.97 |
| Jun 23 2017 |
3019 |
294.97 |
| Jun 16 2017 |
3034 |
294.97 |
| Jun 09 2017 |
3032 |
294.97 |
| Jun 02 2017 |
3030 |
294.97 |
| May 26 2017 |
2959 |
294.97 |
| May 19 2017 |
2975 |
294.97 |
| May 12 2017 |
2950 |
294.97 |
| May 05 2017 |
2949 |
294.97 |
| Apr 28 2017 |
2942 |
294.97 |
| Apr 21 2017 |
2932 |
294.97 |
| Apr 14 2017 |
2932 |
294.97 |
| Apr 07 2017 |
2932 |
294.97 |
| Mar 31 2017 |
2932 |
294.97 |
| Mar 24 2017 |
2932 |
294.97 |
| Mar 17 2017 |
2930 |
294.97 |
| Mar 10 2017 |
2934 |
294.97 |
| Mar 03 2017 |
2934 |
294.97 |
| Feb 24 2017 |
2940 |
294.97 |
| Feb 17 2017 |
2947 |
294.97 |
| Feb 10 2017 |
2955 |
294.97 |
| Feb 03 2017 |
2948 |
294.97 |
| Jan 27 2017 |
2955 |
294.97 |
| Jan 20 2017 |
2966 |
294.97 |
| Jan 13 2017 |
2970 |
294.97 |
| Jan 06 2017 |
3042 |
294.97 |
| Dec 30 2016 |
3068 |
294.97 |
| Dec 23 2016 |
3068 |
294.97 |
| Dec 16 2016 |
3062 |
294.97 |
| Dec 09 2016 |
2574 |
281.31 |
| Dec 02 2016 |
2606 |
282.26 |
| Nov 25 2016 |
2607 |
282.26 |
| Nov 18 2016 |
2573 |
282.26 |
| Nov 11 2016 |
2906 |
291.32 |
| Nov 04 2016 |
2911 |
291.32 |
| Oct 28 2016 |
2963 |
293.66 |
| Oct 21 2016 |
2997 |
293.66 |
| Oct 14 2016 |
2802 |
288.89 |
| Oct 07 2016 |
3415 |
304.14 |
| Sep 30 2016 |
3347 |
304.14 |
| Sep 23 2016 |
3270 |
304.14 |
| Sep 16 2016 |
3200 |
304.14 |
| Sep 09 2016 |
3247 |
304.14 |
| Sep 02 2016 |
3210 |
304.14 |
| Aug 26 2016 |
3215 |
304.14 |
| Aug 19 2016 |
3096 |
304.14 |
| Aug 12 2016 |
3093 |
304.14 |
| Aug 05 2016 |
3106 |
304.14 |
| Jul 29 2016 |
3106 |
304.14 |
| Jul 22 2016 |
3100 |
304.14 |
| Jun 28 2016 |
3101 |
304.14 |
| Jun 21 2016 |
3110 |
304.14 |
| Jun 14 2016 |
3110 |
304.14 |
| Jun 07 2016 |
3110 |
304.14 |
| May 31 2016 |
3110 |
304.14 |
| May 24 2016 |
3110 |
304.14 |
| May 17 2016 |
3107 |
304.14 |
| May 10 2016 |
3107 |
304.14 |
| May 03 2016 |
3107 |
304.14 |
| Apr 26 2016 |
3107 |
304.14 |
| Apr 19 2016 |
3107 |
304.14 |
| Apr 12 2016 |
3113 |
304.14 |
| Apr 05 2016 |
3113 |
304.14 |
| Mar 29 2016 |
3113 |
304.14 |
| Mar 22 2016 |
3112 |
304.14 |
| Mar 15 2016 |
3112 |
304.14 |
| Mar 08 2016 |
3115 |
304.14 |
| Mar 01 2016 |
3113 |
304.14 |
| Feb 23 2016 |
3111 |
304.14 |
| Feb 16 2016 |
3099 |
304.14 |
| Feb 09 2016 |
3099 |
304.14 |
| Feb 02 2016 |
3073 |
304.14 |
| Jan 26 2016 |
3083 |
304.14 |
| Jan 19 2016 |
3090 |
304.14 |
| Jan 12 2016 |
2872 |
304.14 |
| Jan 05 2016 |
3005 |
304.14 |
| Dec 29 2015 |
3002 |
304.14 |
| Dec 22 2015 |
3021 |
306.13 |
| Dec 15 2015 |
2970 |
306.13 |
| Dec 08 2015 |
3089 |
308.46 |
| Dec 01 2015 |
3022 |
308.46 |
| Nov 24 2015 |
3018 |
308.46 |
| Nov 17 2015 |
3240 |
318.6 |
| Nov 10 2015 |
3164 |
317.69 |
| Nov 03 2015 |
3133 |
316.27 |
| Oct 27 2015 |
3153 |
316.27 |
| Oct 20 2015 |
3121 |
316.27 |
| Oct 13 2015 |
3549 |
330.65 |
| Oct 06 2015 |
4580 |
350.5 |
| Sep 29 2015 |
5191 |
359.94 |
| Sep 22 2015 |
29285 |
359.94 |
| Sep 15 2015 |
6629 |
359.94 |
| Sep 14 2015 |
5058 |
359.94 |
| Sep 07 2015 |
5081 |
359.94 |
| Aug 31 2015 |
5064 |
359.94 |
| Aug 24 2015 |
5035 |
359.94 |
| Aug 17 2015 |
5037 |
359.94 |
| Aug 10 2015 |
5043 |
359.94 |
| Aug 03 2015 |
5043 |
359.94 |
| Jul 27 2015 |
5043 |
359.94 |
| Jul 20 2015 |
5043 |
359.94 |
| Jul 13 2015 |
5043 |
359.94 |
| Jul 06 2015 |
5043 |
359.94 |
| Jun 29 2015 |
5043 |
359.94 |
| Jun 22 2015 |
5043 |
359.94 |
| Jun 15 2015 |
5043 |
359.94 |
| Jun 08 2015 |
5093 |
359.94 |
| Jun 01 2015 |
5093 |
359.94 |
| May 25 2015 |
5093 |
359.94 |
| May 18 2015 |
5093 |
359.94 |
| May 11 2015 |
5093 |
359.94 |
| May 04 2015 |
5093 |
359.94 |
| Apr 27 2015 |
5092 |
359.94 |
| Apr 20 2015 |
5086 |
359.94 |
| Apr 13 2015 |
5085 |
359.94 |
| Apr 06 2015 |
5090 |
359.94 |
| Mar 30 2015 |
5090 |
359.94 |
| Mar 23 2015 |
5098 |
359.94 |
| Mar 16 2015 |
5096 |
359.94 |
| Mar 09 2015 |
5096 |
359.94 |
| Mar 02 2015 |
5091 |
359.94 |
| Feb 23 2015 |
5041 |
359.94 |
| Feb 16 2015 |
5044 |
359.94 |
| Feb 09 2015 |
5052 |
359.94 |
| Feb 02 2015 |
5054 |
359.94 |
| Jan 26 2015 |
5060 |
359.94 |
| Jan 19 2015 |
5048 |
359.94 |
| Jan 12 2015 |
4971 |
359.94 |
| Jan 05 2015 |
5126 |
359.94 |
| Dec 29 2014 |
5110 |
359.94 |
| Dec 22 2014 |
5129 |
359.94 |
| Dec 15 2014 |
5006 |
359.94 |
| Dec 08 2014 |
5039 |
359.94 |
| Dec 01 2014 |
5568 |
367.36 |
| Nov 24 2014 |
5616 |
367.36 |
| Nov 17 2014 |
6021 |
373.14 |
| Nov 10 2014 |
7000 |
386.49 |
| Nov 03 2014 |
6899 |
386.49 |
| Oct 27 2014 |
6190 |
375.82 |
| Oct 20 2014 |
6287 |
375.82 |
| Oct 13 2014 |
6804 |
384.52 |
| Oct 06 2014 |
6761 |
384.52 |
| Sep 29 2014 |
7445 |
392.98 |
| Sep 22 2014 |
7486 |
392.98 |
| Sep 15 2014 |
7458 |
392.98 |
| Sep 08 2014 |
7495 |
392.98 |
| Sep 01 2014 |
7528 |
392.98 |
| Aug 25 2014 |
7538 |
392.98 |
| Aug 18 2014 |
7542 |
392.98 |
| Aug 11 2014 |
7542 |
392.98 |
| Aug 04 2014 |
7542 |
392.98 |
| Jul 28 2014 |
7542 |
392.98 |
| Jul 21 2014 |
7556 |
392.98 |
| Jul 14 2014 |
7556 |
392.98 |
| Jul 07 2014 |
7556 |
392.98 |
| Jun 30 2014 |
7556 |
392.98 |
| Jun 23 2014 |
7556 |
392.98 |
| Jun 16 2014 |
7556 |
392.98 |
| Jun 09 2014 |
7556 |
392.98 |
| Jun 02 2014 |
7556 |
392.98 |
| May 26 2014 |
7556 |
392.98 |
| May 19 2014 |
7556 |
392.98 |
| May 12 2014 |
7558 |
392.98 |
| May 05 2014 |
7558 |
392.98 |
| Apr 28 2014 |
7558 |
392.98 |
| Apr 21 2014 |
7558 |
392.98 |
| Apr 14 2014 |
7571 |
392.98 |
| Apr 07 2014 |
7571 |
392.98 |
| Mar 31 2014 |
7572 |
392.98 |
| Mar 24 2014 |
7572 |
392.98 |
| Mar 17 2014 |
7572 |
392.98 |
| Mar 10 2014 |
7572 |
392.98 |
| Mar 03 2014 |
7572 |
392.98 |
| Feb 24 2014 |
7570 |
392.98 |
| Feb 17 2014 |
7577 |
392.98 |
| Feb 10 2014 |
7576 |
392.98 |
| Feb 03 2014 |
7561 |
392.98 |
| Jan 27 2014 |
7623 |
392.98 |
| Jan 20 2014 |
6770 |
381.44 |
| Jan 13 2014 |
6630 |
381.44 |
| Jan 06 2014 |
6585 |
381.44 |
| Dec 30 2013 |
6664 |
381.44 |
| Dec 23 2013 |
6503 |
381.44 |
| Dec 16 2013 |
6419 |
381.44 |
| Dec 09 2013 |
7642 |
398.23 |
| Dec 02 2013 |
7064 |
388.97 |
| Nov 25 2013 |
6782 |
383.41 |
| Nov 18 2013 |
6843 |
383.41 |
| Nov 11 2013 |
7577 |
393.8 |
| Nov 04 2013 |
8059 |
401.08 |
| Oct 28 2013 |
8059 |
401.08 |
| Oct 21 2013 |
7850 |
400.44 |
| Oct 14 2013 |
7798 |
400.44 |
| Oct 07 2013 |
7774 |
400.44 |
| Sep 30 2013 |
7789 |
400.44 |
| Sep 23 2013 |
7787 |
400.44 |
| Sep 16 2013 |
7817 |
400.44 |
| Sep 09 2013 |
7860 |
400.44 |
| Sep 02 2013 |
7913 |
400.44 |
| Aug 26 2013 |
7891 |
400.44 |
| Aug 19 2013 |
7902 |
400.44 |
| Aug 12 2013 |
7901 |
400.44 |
| Aug 05 2013 |
7902 |
400.44 |
| Jul 29 2013 |
7903 |
400.44 |
| Jul 22 2013 |
7929 |
400.44 |
| Jul 15 2013 |
7929 |
400.44 |
| Jul 08 2013 |
7929 |
400.44 |
| Jul 01 2013 |
7929 |
400.44 |
| Jun 24 2013 |
7929 |
400.44 |
| Jun 17 2013 |
7929 |
400.44 |
| Jun 10 2013 |
7929 |
400.44 |
| Jun 03 2013 |
7929 |
400.44 |
| May 27 2013 |
7929 |
400.44 |
| May 20 2013 |
7929 |
400.44 |
| May 13 2013 |
7929 |
400.44 |
| May 06 2013 |
7929 |
400.44 |
| Apr 29 2013 |
7929 |
400.44 |
| Apr 22 2013 |
7913 |
400.44 |
| Apr 15 2013 |
7920 |
400.44 |
| Apr 08 2013 |
7920 |
400.44 |
| Apr 01 2013 |
7920 |
400.44 |
| Mar 25 2013 |
7920 |
400.44 |
| Mar 18 2013 |
7920 |
400.44 |
| Mar 11 2013 |
7920 |
400.44 |
| Mar 04 2013 |
7920 |
400.44 |
| Feb 25 2013 |
7920 |
400.44 |
| Feb 18 2013 |
7926 |
400.44 |
| Feb 11 2013 |
7934 |
400.44 |
| Feb 04 2013 |
7905 |
400.44 |
| Jan 28 2013 |
7948 |
400.44 |
| Jan 21 2013 |
7963 |
400.44 |
| Jan 14 2013 |
8035 |
400.44 |
| Jan 07 2013 |
7997 |
400.44 |
| Dec 31 2012 |
8005 |
400.44 |
| Dec 24 2012 |
7996 |
400.44 |
| Dec 17 2012 |
8812 |
410.43 |
| Dec 10 2012 |
10535 |
432.28 |
| Dec 03 2012 |
10442 |
429.22 |
| Nov 26 2012 |
10340 |
429.22 |
| Nov 19 2012 |
10423 |
429.22 |
