| Oct 13 2017 |
12413 |
431.18 |
| Oct 06 2017 |
12338 |
431.18 |
| Sep 29 2017 |
6384 |
362.82 |
| Sep 22 2017 |
6360 |
362.82 |
| Sep 15 2017 |
6372 |
362.82 |
| Sep 08 2017 |
6321 |
362.82 |
| Sep 01 2017 |
6332 |
362.82 |
| Aug 25 2017 |
6354 |
362.82 |
| Aug 18 2017 |
6363 |
362.82 |
| Aug 11 2017 |
6345 |
362.82 |
| Aug 04 2017 |
6357 |
362.82 |
| Jul 28 2017 |
6353 |
362.82 |
| Jul 21 2017 |
6366 |
362.82 |
| Jul 14 2017 |
6372 |
362.82 |
| Jul 07 2017 |
6368 |
362.82 |
| Jun 30 2017 |
6375 |
362.82 |
| Jun 23 2017 |
6375 |
362.82 |
| Jun 16 2017 |
6368 |
362.82 |
| Jun 09 2017 |
6350 |
362.82 |
| Jun 02 2017 |
6346 |
362.82 |
| May 26 2017 |
6253 |
362.82 |
| May 19 2017 |
6269 |
362.82 |
| May 12 2017 |
6241 |
362.82 |
| May 05 2017 |
6232 |
362.82 |
| Apr 28 2017 |
6225 |
362.82 |
| Apr 21 2017 |
6209 |
362.82 |
| Apr 14 2017 |
6214 |
362.82 |
| Apr 07 2017 |
6214 |
362.82 |
| Mar 31 2017 |
6214 |
362.82 |
| Mar 24 2017 |
6214 |
362.82 |
| Mar 17 2017 |
6208 |
362.82 |
| Mar 10 2017 |
6215 |
362.82 |
| Mar 03 2017 |
6215 |
362.82 |
| Feb 24 2017 |
6215 |
362.82 |
| Feb 17 2017 |
6224 |
362.82 |
| Feb 10 2017 |
6237 |
362.82 |
| Feb 03 2017 |
6233 |
362.82 |
| Jan 27 2017 |
6246 |
362.82 |
| Jan 20 2017 |
6263 |
362.82 |
| Jan 13 2017 |
6262 |
362.82 |
| Jan 06 2017 |
6402 |
362.82 |
| Dec 30 2016 |
6448 |
362.82 |
| Dec 23 2016 |
6453 |
362.82 |
| Dec 16 2016 |
6452 |
362.82 |
| Dec 09 2016 |
4773 |
334.64 |
| Dec 02 2016 |
4022 |
318.38 |
| Nov 25 2016 |
4015 |
318.38 |
| Nov 18 2016 |
3965 |
318.38 |
| Nov 11 2016 |
4011 |
318.38 |
| Nov 04 2016 |
2801 |
287.79 |
| Oct 28 2016 |
2756 |
287.57 |
| Oct 21 2016 |
2787 |
287.57 |
| Oct 14 2016 |
2693 |
285.82 |
| Oct 07 2016 |
2375 |
273.97 |
| Sep 30 2016 |
2332 |
273.97 |
| Sep 23 2016 |
2272 |
273.97 |
| Sep 16 2016 |
2219 |
273.97 |
| Sep 09 2016 |
2253 |
273.97 |
| Sep 02 2016 |
2215 |
273.97 |
| Aug 26 2016 |
2223 |
273.97 |
| Aug 19 2016 |
2128 |
273.97 |
| Aug 12 2016 |
2124 |
273.97 |
| Aug 05 2016 |
2137 |
273.97 |
| Jul 29 2016 |
2137 |
273.97 |
| Jul 22 2016 |
2135 |
273.97 |
| Jun 28 2016 |
2135 |
273.97 |
| Jun 21 2016 |
2138 |
273.97 |
| Jun 14 2016 |
2138 |
273.97 |
| Jun 07 2016 |
2138 |
273.97 |
| May 31 2016 |
2138 |
273.97 |
| May 24 2016 |
2138 |
273.97 |
| May 17 2016 |
2136 |
273.97 |
| May 10 2016 |
2136 |
273.97 |
| May 03 2016 |
2136 |
273.97 |
| Apr 26 2016 |
2136 |
273.97 |
| Apr 19 2016 |
2135 |
273.97 |
| Apr 12 2016 |
2139 |
273.97 |
| Apr 05 2016 |
2139 |
273.97 |
| Mar 29 2016 |
2139 |
273.97 |
| Mar 22 2016 |
2138 |
273.97 |
| Mar 15 2016 |
2137 |
273.97 |
| Mar 08 2016 |
2138 |
273.97 |
| Mar 01 2016 |
2136 |
273.97 |
| Feb 23 2016 |
2132 |
273.97 |
| Feb 16 2016 |
2127 |
273.97 |
| Feb 09 2016 |
2127 |
273.97 |
| Feb 02 2016 |
2103 |
273.97 |
| Jan 26 2016 |
2109 |
273.97 |
| Jan 19 2016 |
2112 |
273.97 |
| Jan 12 2016 |
1928 |
273.97 |
| Jan 05 2016 |
2022 |
273.97 |
| Dec 29 2015 |
2021 |
273.97 |
| Dec 22 2015 |
1988 |
273.97 |
| Dec 15 2015 |
1689 |
265.07 |
| Dec 08 2015 |
2039 |
275.04 |
| Dec 01 2015 |
1958 |
275.04 |
| Nov 24 2015 |
1969 |
275.04 |
| Nov 17 2015 |
1858 |
275.04 |
| Nov 10 2015 |
1940 |
279.02 |
| Nov 03 2015 |
1809 |
273.46 |
| Oct 27 2015 |
1864 |
274.87 |
| Oct 20 2015 |
1813 |
274.87 |
| Oct 13 2015 |
1693 |
274.87 |
| Oct 06 2015 |
1841 |
278.61 |
| Sep 29 2015 |
1864 |
278.61 |
| Sep 22 2015 |
33215 |
278.61 |
| Sep 15 2015 |
11396 |
278.61 |
| Sep 14 2015 |
1818 |
278.61 |
| Sep 07 2015 |
1828 |
278.61 |
| Aug 31 2015 |
1806 |
278.61 |
| Aug 24 2015 |
1795 |
278.61 |
| Aug 17 2015 |
1796 |
278.61 |
| Aug 10 2015 |
1799 |
278.61 |
| Aug 03 2015 |
1799 |
278.61 |
| Jul 27 2015 |
1799 |
278.61 |
| Jul 20 2015 |
1799 |
278.61 |
| Jul 13 2015 |
1799 |
278.61 |
| Jul 06 2015 |
1799 |
278.61 |
| Jun 29 2015 |
1799 |
278.61 |
| Jun 22 2015 |
1799 |
278.61 |
| Jun 15 2015 |
1799 |
278.61 |
| Jun 08 2015 |
1818 |
278.61 |
| Jun 01 2015 |
1818 |
278.61 |
| May 25 2015 |
1818 |
278.61 |
| May 18 2015 |
1818 |
278.61 |
| May 11 2015 |
1818 |
278.61 |
| May 04 2015 |
1818 |
278.61 |
| Apr 27 2015 |
1818 |
278.61 |
| Apr 20 2015 |
1816 |
278.61 |
| Apr 13 2015 |
1816 |
278.61 |
| Apr 06 2015 |
1818 |
278.61 |
| Mar 30 2015 |
1818 |
278.61 |
| Mar 23 2015 |
1821 |
278.61 |
| Mar 16 2015 |
1820 |
278.61 |
| Mar 09 2015 |
1820 |
278.61 |
| Mar 02 2015 |
1737 |
275.55 |
| Feb 23 2015 |
1718 |
275.55 |
| Feb 16 2015 |
1722 |
275.55 |
| Feb 09 2015 |
1730 |
275.55 |
| Feb 02 2015 |
1735 |
275.55 |
| Jan 26 2015 |
1735 |
275.55 |
| Jan 19 2015 |
1721 |
275.55 |
| Jan 12 2015 |
1685 |
275.55 |
| Jan 05 2015 |
1743 |
275.55 |
| Dec 29 2014 |
1709 |
275.55 |
| Dec 22 2014 |
1724 |
275.55 |
| Dec 15 2014 |
1382 |
265.76 |
| Dec 08 2014 |
1388 |
265.76 |
| Dec 01 2014 |
1426 |
265.76 |
| Nov 24 2014 |
1452 |
265.76 |
| Nov 17 2014 |
1440 |
265.76 |
| Nov 10 2014 |
1331 |
261.5 |
| Nov 03 2014 |
1310 |
261.5 |
| Oct 27 2014 |
1543 |
269.88 |
| Oct 20 2014 |
1858 |
279.82 |
| Oct 13 2014 |
1396 |
266.46 |
| Oct 06 2014 |
1414 |
266.46 |
| Sep 29 2014 |
1500 |
269.95 |
| Sep 22 2014 |
980 |
247.91 |
| Sep 15 2014 |
969 |
247.91 |
| Sep 08 2014 |
995 |
247.91 |
| Sep 01 2014 |
994 |
247.91 |
| Aug 25 2014 |
998 |
247.91 |
| Aug 18 2014 |
998 |
247.91 |
| Aug 11 2014 |
998 |
247.91 |
| Aug 04 2014 |
998 |
247.91 |
| Jul 28 2014 |
998 |
247.91 |
| Jul 21 2014 |
1001 |
247.91 |
| Jul 14 2014 |
1001 |
247.91 |
| Jul 07 2014 |
1001 |
247.91 |
| Jun 30 2014 |
1001 |
247.91 |
| Jun 23 2014 |
1001 |
247.91 |
| Jun 16 2014 |
1001 |
247.91 |
| Jun 09 2014 |
1001 |
247.91 |
| Jun 02 2014 |
1001 |
247.91 |
| May 26 2014 |
1001 |
247.91 |
| May 19 2014 |
1001 |
247.91 |
| May 12 2014 |
1001 |
247.91 |
| May 05 2014 |
1001 |
247.91 |
| Apr 28 2014 |
1001 |
247.91 |
| Apr 21 2014 |
1001 |
247.91 |
| Apr 14 2014 |
1003 |
247.91 |
| Apr 07 2014 |
1003 |
247.91 |
| Mar 31 2014 |
1003 |
247.91 |
| Mar 24 2014 |
1003 |
247.91 |
| Mar 17 2014 |
1003 |
247.91 |
| Mar 10 2014 |
1003 |
247.91 |
| Mar 03 2014 |
1003 |
247.91 |
| Feb 24 2014 |
997 |
247.91 |
| Feb 17 2014 |
997 |
247.91 |
| Feb 10 2014 |
997 |
247.91 |
| Feb 03 2014 |
990 |
247.91 |
| Jan 27 2014 |
1008 |
247.91 |
| Jan 20 2014 |
997 |
247.91 |
| Jan 13 2014 |
956 |
247.91 |
| Jan 06 2014 |
941 |
247.91 |
| Dec 30 2013 |
961 |
247.91 |
| Dec 23 2013 |
857 |
247.91 |
| Dec 16 2013 |
861 |
247.91 |
| Dec 09 2013 |
860 |
247.91 |
| Dec 02 2013 |
873 |
247.91 |
| Nov 25 2013 |
1075 |
257.15 |
| Nov 18 2013 |
1959 |
287.59 |
| Nov 11 2013 |
1967 |
287.59 |
| Nov 04 2013 |
2202 |
293.51 |
| Oct 28 2013 |
2515 |
304.1 |
| Oct 21 2013 |
3916 |
338.74 |
| Oct 14 2013 |
3881 |
338.74 |
| Oct 07 2013 |
3909 |
338.74 |
| Sep 30 2013 |
3890 |
338.74 |
| Sep 23 2013 |
3869 |
338.74 |
| Sep 16 2013 |
3896 |
338.74 |
| Sep 09 2013 |
3907 |
338.74 |
| Sep 02 2013 |
3933 |
338.74 |
| Aug 26 2013 |
3927 |
338.74 |
| Aug 19 2013 |
3934 |
338.74 |
| Aug 12 2013 |
3935 |
338.74 |
| Aug 05 2013 |
3936 |
338.74 |
| Jul 29 2013 |
3936 |
338.74 |
| Jul 22 2013 |
3951 |
338.74 |
| Jul 15 2013 |
3951 |
338.74 |
| Jul 08 2013 |
3950 |
338.74 |
| Jul 01 2013 |
3950 |
338.74 |
| Jun 24 2013 |
3950 |
338.74 |
| Jun 17 2013 |
3950 |
338.74 |
| Jun 10 2013 |
3950 |
338.74 |
| Jun 03 2013 |
3950 |
338.74 |
| May 27 2013 |
3950 |
338.74 |
| May 20 2013 |
3950 |
338.74 |
| May 13 2013 |
3950 |
338.74 |
| May 06 2013 |
3950 |
338.74 |
| Apr 29 2013 |
3950 |
338.74 |
| Apr 22 2013 |
3946 |
338.74 |
| Apr 15 2013 |
3953 |
338.74 |
| Apr 08 2013 |
3953 |
338.74 |
| Apr 01 2013 |
3953 |
338.74 |
| Mar 25 2013 |
3953 |
338.74 |
| Mar 18 2013 |
3953 |
338.74 |
| Mar 11 2013 |
3953 |
338.74 |
| Mar 04 2013 |
3953 |
338.74 |
| Feb 25 2013 |
3953 |
338.74 |
| Feb 18 2013 |
3962 |
338.74 |
| Feb 11 2013 |
3970 |
338.74 |
| Feb 04 2013 |
3949 |
338.74 |
| Jan 28 2013 |
3980 |
338.74 |
| Jan 21 2013 |
3993 |
338.74 |
| Jan 14 2013 |
4046 |
338.74 |
| Jan 07 2013 |
4018 |
338.74 |
| Dec 31 2012 |
3897 |
336.19 |
| Dec 24 2012 |
3898 |
336.19 |
| Dec 17 2012 |
4821 |
353.25 |
| Dec 10 2012 |
4806 |
353.25 |
| Dec 03 2012 |
4868 |
353.25 |
| Nov 26 2012 |
4792 |
353.25 |
| Nov 19 2012 |
4846 |
353.25 |
