| Nov 04 2013 |
20365 |
526.5 |
| Oct 28 2013 |
20194 |
526.5 |
| Oct 21 2013 |
19780 |
526.5 |
| Oct 14 2013 |
19786 |
526.5 |
| Oct 07 2013 |
19605 |
526.5 |
| Sep 30 2013 |
19500 |
526.5 |
| Sep 23 2013 |
19466 |
526.5 |
| Sep 16 2013 |
19310 |
526.5 |
| Sep 09 2013 |
19217 |
526.5 |
| Sep 02 2013 |
19347 |
526.5 |
| Aug 26 2013 |
19311 |
526.5 |
| Aug 19 2013 |
19332 |
526.5 |
| Aug 12 2013 |
19332 |
526.5 |
| Aug 05 2013 |
19334 |
526.5 |
| Jul 29 2013 |
19335 |
526.5 |
| Jul 22 2013 |
19380 |
526.5 |
| Jul 15 2013 |
19380 |
526.5 |
| Jul 08 2013 |
19380 |
526.5 |
| Jul 01 2013 |
19380 |
526.5 |
| Jun 24 2013 |
19381 |
526.5 |
| Jun 17 2013 |
19381 |
526.5 |
| Jun 10 2013 |
19381 |
526.5 |
| Jun 03 2013 |
19381 |
526.5 |
| May 27 2013 |
19381 |
526.5 |
| May 20 2013 |
19381 |
526.5 |
| May 13 2013 |
19381 |
526.5 |
| May 06 2013 |
19381 |
526.5 |
| Apr 29 2013 |
19381 |
526.5 |
| Apr 22 2013 |
19342 |
526.5 |
| Apr 15 2013 |
19349 |
526.5 |
| Apr 08 2013 |
19349 |
526.5 |
| Apr 01 2013 |
19349 |
526.5 |
| Mar 25 2013 |
19341 |
526.5 |
| Mar 18 2013 |
19341 |
526.5 |
| Mar 11 2013 |
19341 |
526.5 |
| Mar 04 2013 |
19341 |
526.5 |
| Feb 25 2013 |
19341 |
526.5 |
| Feb 18 2013 |
19345 |
526.5 |
| Feb 11 2013 |
19354 |
526.5 |
| Feb 04 2013 |
19320 |
526.5 |
| Jan 28 2013 |
19362 |
526.5 |
| Jan 21 2013 |
19372 |
526.5 |
| Jan 14 2013 |
19480 |
526.5 |
| Jan 07 2013 |
19430 |
526.5 |
| Dec 31 2012 |
19445 |
526.5 |
| Dec 24 2012 |
19441 |
526.5 |
| Dec 17 2012 |
19436 |
526.5 |
| Dec 10 2012 |
19241 |
526.5 |
| Dec 03 2012 |
19447 |
526.5 |
| Nov 26 2012 |
19356 |
526.5 |
| Nov 19 2012 |
19414 |
526.5 |
