| Oct 20 2014 |
21832 |
538.91 |
| Oct 13 2014 |
21733 |
538.91 |
| Oct 06 2014 |
22622 |
552.39 |
| Sep 29 2014 |
26692 |
596.46 |
| Sep 22 2014 |
24545 |
570.34 |
| Sep 15 2014 |
22060 |
545.49 |
| Sep 08 2014 |
17828 |
502.37 |
| Sep 01 2014 |
17897 |
502.37 |
| Aug 25 2014 |
16720 |
490.76 |
| Aug 18 2014 |
16723 |
490.76 |
| Aug 11 2014 |
16723 |
490.76 |
| Aug 04 2014 |
16723 |
490.76 |
| Jul 28 2014 |
16723 |
490.76 |
| Jul 21 2014 |
16741 |
490.76 |
| Jul 14 2014 |
16741 |
490.76 |
| Jul 07 2014 |
16741 |
490.76 |
| Jun 30 2014 |
16741 |
490.76 |
| Jun 23 2014 |
16741 |
490.76 |
| Jun 16 2014 |
16741 |
490.76 |
| Jun 09 2014 |
16741 |
490.76 |
| Jun 02 2014 |
16741 |
490.76 |
| May 26 2014 |
16741 |
490.76 |
| May 19 2014 |
16741 |
490.76 |
| May 12 2014 |
16743 |
490.76 |
| May 05 2014 |
16743 |
490.76 |
| Apr 28 2014 |
16744 |
490.76 |
| Apr 21 2014 |
16744 |
490.76 |
| Apr 14 2014 |
16765 |
490.76 |
| Apr 07 2014 |
16765 |
490.76 |
| Mar 31 2014 |
16766 |
490.76 |
| Mar 24 2014 |
16766 |
490.76 |
| Mar 17 2014 |
16766 |
490.76 |
| Mar 10 2014 |
16766 |
490.76 |
| Mar 03 2014 |
16766 |
490.76 |
| Feb 24 2014 |
16761 |
490.76 |
| Feb 17 2014 |
16776 |
490.76 |
| Feb 10 2014 |
16775 |
490.76 |
| Feb 03 2014 |
16763 |
490.76 |
| Jan 27 2014 |
16832 |
490.76 |
| Jan 20 2014 |
16799 |
490.76 |
| Jan 13 2014 |
16609 |
490.76 |
| Jan 06 2014 |
16559 |
490.76 |
| Dec 30 2013 |
16709 |
490.76 |
| Dec 23 2013 |
16494 |
490.76 |
| Dec 16 2013 |
16331 |
490.76 |
| Dec 09 2013 |
16341 |
490.76 |
| Dec 02 2013 |
16563 |
490.76 |
| Nov 25 2013 |
16818 |
490.76 |
| Nov 18 2013 |
16962 |
490.76 |
| Nov 11 2013 |
16940 |
490.76 |
| Nov 04 2013 |
16812 |
490.76 |
| Oct 28 2013 |
17224 |
496.15 |
| Oct 21 2013 |
16893 |
496.15 |
| Oct 14 2013 |
19139 |
519.9 |
| Oct 07 2013 |
15031 |
478.72 |
| Sep 30 2013 |
14581 |
474.29 |
| Sep 23 2013 |
14541 |
474.29 |
| Sep 16 2013 |
15847 |
488.4 |
| Sep 09 2013 |
17567 |
507.81 |
| Oct 15 2012 |
16752 |
496.32 |
| Oct 02 2012 |
16220 |
496.32 |
| Sep 26 2012 |
17237 |
508.78 |
| Sep 20 2012 |
17084 |
508.78 |
| Sep 13 2012 |
16839 |
508.78 |
| Jan 19 2012 |
15969 |
507.22 |
| Dec 29 2011 |
15867 |
507.22 |
| Dec 13 2011 |
15680 |
507.23 |
| Dec 09 2011 |
15701 |
507.23 |
| Dec 01 2011 |
15681 |
507.23 |
| Nov 25 2011 |
15857 |
507.23 |
| Nov 17 2011 |
15998 |
509.73 |
| Nov 10 2011 |
16265 |
509.78 |
| Nov 04 2011 |
16738 |
515.8 |
| Oct 28 2011 |
16666 |
516.19 |
| Oct 21 2011 |
16821 |
516.23 |
| Oct 14 2011 |
16988 |
520.14 |
| Oct 07 2011 |
16673 |
520.23 |
| Sep 30 2011 |
16515 |
520.31 |
| Sep 27 2011 |
16083 |
519.94 |
| Sep 23 2011 |
15983 |
520.01 |
| Sep 16 2011 |
16014 |
527.99 |
| Sep 09 2011 |
16515 |
541.72 |
| Jan 13 2011 |
16277 |
542.12 |
| Dec 28 2010 |
16491 |
542.14 |
| Dec 14 2010 |
16322 |
542.15 |
| Dec 03 2010 |
16505 |
542.16 |
| Nov 26 2010 |
16523 |
542.16 |
| Nov 19 2010 |
16727 |
546.49 |
| Nov 12 2010 |
17522 |
563.98 |
| Nov 04 2010 |
17472 |
559.9 |
| Oct 28 2010 |
20098 |
611.98 |
| Oct 22 2010 |
19524 |
604.4 |
| Oct 14 2010 |
20920 |
636.5 |
| Oct 05 2010 |
18024 |
608.13 |
| Sep 29 2010 |
17919 |
596.53 |
| Sep 24 2010 |
16295 |
580.16 |
| Sep 17 2010 |
15565 |
580.16 |
| Sep 10 2010 |
15244 |
580.16 |
| Aug 15 2010 |
14140 |
623.51 |
| Jan 29 2010 |
15207 |
580.16 |
| Jan 15 2010 |
15147 |
580.16 |
| Jan 08 2010 |
14999 |
580.16 |
| Dec 18 2009 |
14532 |
580.16 |
| Dec 09 2009 |
14331 |
580.16 |
| Dec 04 2009 |
13943 |
580.16 |
| Nov 27 2009 |
13792 |
580.16 |
| Nov 20 2009 |
13318 |
580.16 |
| Nov 13 2009 |
12614 |
580.16 |
| Nov 06 2009 |
12200 |
573.9 |
| Oct 30 2009 |
15117 |
588.59 |
| Oct 23 2009 |
15410 |
604.41 |
| Oct 16 2009 |
14758 |
596.4 |
| Oct 09 2009 |
15930 |
624 |
| Oct 02 2009 |
15327 |
629.37 |
| Sep 25 2009 |
14558 |
631.69 |
| Sep 18 2009 |
13985 |
622.33 |
| Sep 11 2009 |
13843 |
622.33 |
| Jan 30 2009 |
13792 |
627.7 |
| Jan 09 2009 |
12445 |
627.7 |
| Dec 18 2008 |
12192 |
627.7 |
| Dec 12 2008 |
12117 |
627.7 |
| Dec 05 2008 |
12143 |
627.7 |
| Nov 28 2008 |
11727 |
627.7 |
| Nov 21 2008 |
11646 |
627.7 |
| Nov 14 2008 |
10714 |
605.77 |
| Nov 07 2008 |
10183 |
592.98 |
| Oct 31 2008 |
9614 |
596.57 |
| Oct 24 2008 |
9166 |
591.99 |
| Oct 17 2008 |
8557 |
603.96 |
| Oct 10 2008 |
8134 |
597.05 |
| Oct 03 2008 |
7342 |
594.1 |
| Sep 26 2008 |
6906 |
598.02 |
| Sep 19 2008 |
6858 |
602.98 |
| Feb 01 2008 |
6404 |
596.67 |
| Dec 12 2007 |
6266 |
596.67 |
| Dec 07 2007 |
6215 |
596.67 |
| Nov 30 2007 |
6100 |
596.67 |
| Nov 23 2007 |
6158 |
602.98 |
| Nov 16 2007 |
6368 |
605.88 |
| Nov 09 2007 |
6313 |
609.81 |
| Nov 02 2007 |
6183 |
612.38 |
| Oct 26 2007 |
6086 |
612.38 |
| Oct 19 2007 |
5761 |
600.4 |
| Oct 12 2007 |
5558 |
594.74 |
| Oct 05 2007 |
4912 |
579.34 |
| Sep 28 2007 |
4684 |
568.78 |
| Sep 21 2007 |
4140 |
552.5 |
