| Nov 04 2013 |
12169 |
445.8 |
| Oct 28 2013 |
12074 |
445.8 |
| Oct 21 2013 |
11820 |
445.8 |
| Oct 14 2013 |
11750 |
445.8 |
| Oct 07 2013 |
11728 |
445.8 |
| Sep 30 2013 |
11738 |
445.8 |
| Sep 23 2013 |
11753 |
445.8 |
| Sep 16 2013 |
11758 |
445.8 |
| Sep 09 2013 |
11763 |
445.8 |
| Sep 02 2013 |
11834 |
445.8 |
| Aug 26 2013 |
11801 |
445.8 |
| Aug 19 2013 |
11822 |
445.8 |
| Aug 12 2013 |
11822 |
445.8 |
| Aug 05 2013 |
11824 |
445.8 |
| Jul 29 2013 |
11825 |
445.8 |
| Jul 22 2013 |
11862 |
445.8 |
| Jul 15 2013 |
11862 |
445.8 |
| Jul 08 2013 |
11862 |
445.8 |
| Jul 01 2013 |
11862 |
445.8 |
| Jun 24 2013 |
11863 |
445.8 |
| Jun 17 2013 |
11863 |
445.8 |
| Jun 10 2013 |
11863 |
445.8 |
| Jun 03 2013 |
11863 |
445.8 |
| May 27 2013 |
11863 |
445.8 |
| May 20 2013 |
11863 |
445.8 |
| May 13 2013 |
11863 |
445.8 |
| May 06 2013 |
11863 |
445.8 |
| Apr 29 2013 |
11863 |
445.8 |
| Apr 22 2013 |
11833 |
445.8 |
| Apr 15 2013 |
11841 |
445.8 |
| Apr 08 2013 |
11841 |
445.8 |
| Apr 01 2013 |
11841 |
445.8 |
| Mar 25 2013 |
11834 |
445.8 |
| Mar 18 2013 |
11834 |
445.8 |
| Mar 11 2013 |
11834 |
445.8 |
| Mar 04 2013 |
11834 |
445.8 |
| Feb 25 2013 |
11834 |
445.8 |
| Feb 18 2013 |
11843 |
445.8 |
| Feb 11 2013 |
11852 |
445.8 |
| Feb 04 2013 |
11820 |
445.8 |
| Jan 28 2013 |
11868 |
445.8 |
| Jan 21 2013 |
11884 |
445.8 |
| Jan 14 2013 |
11953 |
445.8 |
| Jan 07 2013 |
11910 |
445.8 |
| Dec 31 2012 |
11915 |
445.8 |
| Dec 24 2012 |
11916 |
445.8 |
| Dec 17 2012 |
11921 |
445.8 |
| Dec 10 2012 |
11782 |
445.8 |
| Dec 03 2012 |
11970 |
445.8 |
| Nov 26 2012 |
11865 |
445.8 |
| Nov 19 2012 |
11936 |
445.8 |
