| Nov 25 2013 |
22909 |
553.69 |
| Nov 18 2013 |
23023 |
553.69 |
| Nov 11 2013 |
23045 |
553.69 |
| Nov 04 2013 |
24912 |
575.75 |
| Oct 28 2013 |
24651 |
575.75 |
| Oct 21 2013 |
24011 |
575.75 |
| Oct 14 2013 |
24013 |
575.75 |
| Oct 07 2013 |
23724 |
575.75 |
| Sep 30 2013 |
23530 |
575.75 |
| Sep 23 2013 |
23476 |
575.75 |
| Sep 16 2013 |
23176 |
575.75 |
| Sep 09 2013 |
23048 |
575.75 |
| Sep 02 2013 |
23203 |
575.75 |
| Aug 26 2013 |
23146 |
575.75 |
| Aug 19 2013 |
23170 |
575.75 |
| Aug 12 2013 |
23171 |
575.75 |
| Aug 05 2013 |
23173 |
575.75 |
| Jul 29 2013 |
23174 |
575.75 |
| Jul 22 2013 |
23220 |
575.75 |
| Jul 15 2013 |
23220 |
575.75 |
| Jul 08 2013 |
23221 |
575.75 |
| Jul 01 2013 |
23221 |
575.75 |
| Jun 24 2013 |
23222 |
575.75 |
| Jun 17 2013 |
23222 |
575.75 |
| Jun 10 2013 |
23222 |
575.75 |
| Jun 03 2013 |
23222 |
575.75 |
| May 27 2013 |
23222 |
575.75 |
| May 20 2013 |
23222 |
575.75 |
| May 13 2013 |
23222 |
575.75 |
| May 06 2013 |
23222 |
575.75 |
| Apr 29 2013 |
23222 |
575.75 |
| Apr 22 2013 |
23185 |
575.75 |
| Apr 15 2013 |
23192 |
575.75 |
| Apr 08 2013 |
23192 |
575.75 |
| Apr 01 2013 |
23192 |
575.75 |
| Mar 25 2013 |
23183 |
575.75 |
| Mar 18 2013 |
23183 |
575.75 |
| Mar 11 2013 |
23183 |
575.75 |
| Mar 04 2013 |
23183 |
575.75 |
| Feb 25 2013 |
23183 |
575.75 |
| Feb 18 2013 |
23182 |
575.75 |
| Feb 11 2013 |
23191 |
575.75 |
| Feb 04 2013 |
23155 |
575.75 |
| Jan 28 2013 |
23204 |
575.75 |
| Jan 21 2013 |
23227 |
575.75 |
| Jan 14 2013 |
23348 |
575.75 |
| Jan 07 2013 |
23314 |
575.75 |
| Dec 31 2012 |
23318 |
575.75 |
| Dec 24 2012 |
23330 |
575.75 |
| Dec 17 2012 |
23327 |
575.75 |
| Dec 10 2012 |
23109 |
575.75 |
| Dec 03 2012 |
25018 |
597.8 |
| Nov 26 2012 |
24903 |
597.8 |
| Nov 19 2012 |
24936 |
597.8 |
