| May 10 2024 |
1335 |
540.41 |
| May 03 2024 |
1335 |
540.41 |
| Apr 25 2024 |
1335 |
540.41 |
| Apr 18 2024 |
1335 |
540.41 |
| Apr 11 2024 |
1335 |
540.41 |
| Apr 04 2024 |
1335 |
540.41 |
| Mar 28 2024 |
1335 |
540.41 |
| Mar 21 2024 |
1335 |
540.41 |
| Mar 14 2024 |
1335 |
540.41 |
| Mar 07 2024 |
1335 |
540.41 |
| Feb 29 2024 |
1335 |
540.41 |
| Feb 22 2024 |
1335 |
540.41 |
| Feb 15 2024 |
1338 |
540.41 |
| Feb 08 2024 |
1339 |
540.41 |
| Feb 01 2024 |
1343 |
540.41 |
| Jan 25 2024 |
1345 |
540.41 |
| Jan 18 2024 |
1349 |
540.41 |
| Jan 11 2024 |
1342 |
540.41 |
| Jan 04 2024 |
1350 |
540.41 |
| Dec 28 2023 |
1343 |
540.41 |
| Dec 21 2023 |
1345 |
540.41 |
| Dec 14 2023 |
1342 |
540.41 |
| Dec 07 2023 |
493 |
486.55 |
| Nov 30 2023 |
431 |
478.84 |
| Nov 23 2023 |
433 |
478.84 |
| Nov 16 2023 |
456 |
478.84 |
| Nov 09 2023 |
424 |
478.84 |
| Nov 02 2023 |
406 |
478.84 |
| Oct 26 2023 |
421 |
478.84 |
| Oct 19 2023 |
427 |
478.84 |
| Dec 22 2022 |
1372 |
494.22 |
| Dec 15 2022 |
1367 |
494.22 |
| Dec 08 2022 |
1361 |
494.22 |
| Dec 01 2022 |
1338 |
494.22 |
| Nov 24 2022 |
1343 |
494.22 |
| Nov 17 2022 |
1309 |
494.22 |
| Nov 10 2022 |
1288 |
494.22 |
| Nov 03 2022 |
1249 |
494.22 |
| Oct 27 2022 |
1180 |
494.22 |
| Oct 20 2022 |
1141 |
494.22 |
| Oct 13 2022 |
1129 |
494.22 |
| Oct 06 2022 |
1045 |
488.14 |
| Sep 29 2022 |
1020 |
488.14 |
| Sep 22 2022 |
1018 |
488.14 |
| Sep 15 2022 |
1010 |
488.14 |
| Sep 08 2022 |
1006 |
488.14 |
| Sep 01 2022 |
1012 |
488.14 |
| Aug 25 2022 |
1011 |
488.14 |
| Aug 18 2022 |
1009 |
488.14 |
| Aug 11 2022 |
1010 |
488.14 |
| Aug 04 2022 |
1004 |
488.14 |
| Jul 28 2022 |
1004 |
488.14 |
| Jul 21 2022 |
1004 |
488.14 |
| Jul 14 2022 |
1004 |
488.14 |
| Jul 07 2022 |
1004 |
488.14 |
| Jun 30 2022 |
1004 |
488.14 |
| Jun 23 2022 |
998 |
488.14 |
| Jun 16 2022 |
998 |
488.14 |
| Jun 09 2022 |
1001 |
488.14 |
| Jun 02 2022 |
1001 |
488.14 |
| May 26 2022 |
1001 |
488.14 |
| May 19 2022 |
1001 |
488.14 |
| May 12 2022 |
1001 |
488.14 |
| May 05 2022 |
1001 |
488.14 |
| Apr 28 2022 |
1001 |
488.14 |
| Apr 21 2022 |
1001 |
488.14 |
| Apr 14 2022 |
1001 |
488.14 |
| Apr 07 2022 |
1001 |
488.14 |
| Mar 31 2022 |
1001 |
488.14 |
| Mar 24 2022 |
1001 |
488.14 |
| Mar 17 2022 |
1001 |
488.14 |
| Mar 10 2022 |
1001 |
488.14 |
| Mar 03 2022 |
1001 |
488.14 |
| Feb 24 2022 |
1004 |
488.14 |
| Feb 17 2022 |
1004 |
488.14 |
| Feb 10 2022 |
1005 |
488.14 |
| Feb 03 2022 |
1008 |
488.14 |
| Jan 27 2022 |
1011 |
488.14 |
| Jan 20 2022 |
998 |
488.14 |
| Jan 13 2022 |
1003 |
488.14 |
| Jan 06 2022 |
1028 |
488.14 |
| Dec 30 2021 |
1034 |
488.14 |
| Dec 23 2021 |
1039 |
488.14 |
| Dec 16 2021 |
1031 |
488.14 |
| Dec 09 2021 |
1064 |
490.86 |
| Dec 02 2021 |
1080 |
490.86 |
| Nov 25 2021 |
1097 |
490.86 |
| Nov 18 2021 |
1307 |
512.64 |
| Nov 11 2021 |
783 |
455.15 |
| Nov 04 2021 |
796 |
455.15 |
| Oct 28 2021 |
688 |
439.21 |
| Oct 21 2021 |
667 |
435.41 |
| Oct 14 2021 |
684 |
435.41 |
| Oct 07 2021 |
666 |
435.41 |
| Sep 30 2021 |
676 |
435.41 |
| Sep 23 2021 |
688 |
435.41 |
| Sep 16 2021 |
701 |
435.41 |
| Sep 09 2021 |
708 |
435.41 |
| Sep 02 2021 |
720 |
435.41 |
| Aug 26 2021 |
720 |
435.41 |
| Aug 19 2021 |
720 |
435.41 |
| Aug 12 2021 |
720 |
435.41 |
| Aug 05 2021 |
722 |
435.41 |
| Jul 29 2021 |
724 |
435.41 |
| Jun 03 2021 |
951 |
435.41 |
| May 21 2021 |
3732 |
474.59 |
| May 14 2021 |
3630 |
474.59 |
| May 07 2021 |
3630 |
474.59 |
| Apr 30 2021 |
3579 |
474.59 |
| Apr 23 2021 |
3579 |
474.59 |
| Apr 16 2021 |
3579 |
474.59 |
| Apr 09 2021 |
3579 |
474.59 |
| Apr 02 2021 |
3569 |
474.59 |
| Mar 26 2021 |
3571 |
474.59 |
| Mar 19 2021 |
3555 |
474.59 |
| Mar 12 2021 |
3555 |
474.59 |
| Mar 05 2021 |
3555 |
474.59 |
| Feb 26 2021 |
3555 |
474.59 |
| Feb 19 2021 |
3521 |
474.59 |
| Feb 12 2021 |
3551 |
474.59 |
| Feb 05 2021 |
3558 |
474.59 |
| Jan 29 2021 |
3619 |
474.59 |
| Jan 22 2021 |
3594 |
474.59 |
| Jan 15 2021 |
3329 |
474.59 |
| Jan 08 2021 |
4314 |
474.59 |
| Jan 01 2021 |
4294 |
474.59 |
| Dec 25 2020 |
4404 |
474.59 |
| Dec 18 2020 |
4630 |
474.59 |
| Dec 11 2020 |
6682 |
518.81 |
| Dec 04 2020 |
8376 |
518.81 |
| Nov 27 2020 |
8463 |
518.81 |
| Nov 20 2020 |
10249 |
518.81 |
| Nov 13 2020 |
9220 |
470.17 |
| Nov 06 2020 |
9984 |
470.17 |
| Oct 30 2020 |
8865 |
439.21 |
| Oct 23 2020 |
9258 |
435.41 |
| Oct 16 2020 |
10528 |
447.26 |
| Oct 09 2020 |
11011 |
447.26 |
| Oct 02 2020 |
11395 |
447.26 |
| Sep 25 2020 |
11648 |
447.26 |
| Sep 18 2020 |
11971 |
447.26 |
| Sep 11 2020 |
12196 |
447.26 |
| Sep 04 2020 |
12394 |
447.26 |
| Aug 28 2020 |
12472 |
447.26 |
| Aug 21 2020 |
12517 |
447.26 |
| Aug 14 2020 |
12531 |
447.26 |
| Aug 07 2020 |
12644 |
447.26 |
| Jul 31 2020 |
12696 |
447.26 |
| Jul 24 2020 |
12696 |
447.26 |
| Jul 17 2020 |
12717 |
447.26 |
| Jul 10 2020 |
12741 |
447.26 |
| Jul 03 2020 |
12793 |
447.26 |
| Jun 26 2020 |
12793 |
447.26 |
| Jun 19 2020 |
12793 |
447.26 |
| Jun 12 2020 |
12798 |
447.26 |
| Jun 05 2020 |
12822 |
447.26 |
| May 29 2020 |
12842 |
447.26 |
| May 22 2020 |
12883 |
447.26 |
| May 15 2020 |
12883 |
447.26 |
| May 08 2020 |
12891 |
447.26 |
| May 01 2020 |
12894 |
447.26 |
| Apr 24 2020 |
12934 |
447.26 |
| Apr 17 2020 |
12935 |
447.26 |
| Apr 10 2020 |
12935 |
447.26 |
| Apr 03 2020 |
12935 |
447.26 |
| Mar 27 2020 |
12935 |
447.26 |
| Mar 20 2020 |
12945 |
447.26 |
| Mar 13 2020 |
12945 |
447.26 |
| Mar 06 2020 |
12945 |
447.26 |
| Feb 28 2020 |
12921 |
447.26 |
| Feb 21 2020 |
12975 |
447.26 |
| Feb 14 2020 |
12982 |
447.26 |
| Feb 07 2020 |
13003 |
447.26 |
| Jan 31 2020 |
13025 |
447.26 |
| Jan 24 2020 |
12681 |
447.26 |
| Jan 17 2020 |
12719 |
447.26 |
| Jan 10 2020 |
13315 |
447.26 |
| Jan 03 2020 |
13212 |
447.26 |
| Dec 27 2019 |
13217 |
447.26 |
| Dec 20 2019 |
13244 |
447.26 |
| Dec 13 2019 |
13053 |
444.31 |
| Dec 06 2019 |
12949 |
444.31 |
| Nov 29 2019 |
13205 |
444.31 |
| Nov 22 2019 |
13256 |
444.31 |
| Nov 15 2019 |
17728 |
489.51 |
| Nov 08 2019 |
17974 |
489.51 |
| Nov 01 2019 |
20715 |
519.1 |
| Oct 25 2019 |
20764 |
519.1 |
| Oct 18 2019 |
23842 |
560.97 |
| Oct 11 2019 |
24194 |
560.97 |
| Oct 04 2019 |
24251 |
560.97 |
| Sep 27 2019 |
24193 |
560.97 |
| Sep 20 2019 |
23893 |
560.97 |
| Sep 13 2019 |
23814 |
560.97 |
| Sep 06 2019 |
23340 |
560.97 |
| Aug 30 2019 |
23417 |
560.97 |
| Aug 23 2019 |
23439 |
560.97 |
| Aug 16 2019 |
23237 |
560.97 |
| Aug 09 2019 |
23237 |
560.97 |
| Aug 02 2019 |
23249 |
560.97 |
| Jul 26 2019 |
23263 |
560.97 |
| Jul 19 2019 |
23278 |
560.97 |
| Jul 12 2019 |
23321 |
560.97 |
| Jul 05 2019 |
23336 |
560.97 |
| Jun 28 2019 |
23389 |
560.97 |
| Jun 21 2019 |
23419 |
560.97 |
| Jun 14 2019 |
23415 |
560.97 |
| Jun 07 2019 |
23392 |
560.97 |
| May 31 2019 |
23427 |
560.97 |
| May 24 2019 |
23430 |
560.97 |
| May 17 2019 |
23470 |
560.97 |
| May 10 2019 |
23459 |
560.97 |
| May 03 2019 |
23482 |
560.97 |
| Apr 26 2019 |
23477 |
560.97 |
| Apr 19 2019 |
23477 |
560.97 |
| Apr 12 2019 |
23485 |
560.97 |
| Apr 05 2019 |
23485 |
560.97 |
| Mar 29 2019 |
23486 |
560.97 |
| Mar 22 2019 |
23472 |
560.97 |
| Mar 15 2019 |
23480 |
560.97 |
| Mar 08 2019 |
23394 |
560.97 |
| Mar 01 2019 |
23400 |
560.97 |
| Feb 22 2019 |
23393 |
560.97 |
| Feb 15 2019 |
23393 |
560.97 |
| Feb 08 2019 |
23359 |
560.97 |
| Feb 01 2019 |
23386 |
560.97 |
| Jan 25 2019 |
23400 |
560.97 |
| Jan 18 2019 |
22889 |
560.97 |
| Jan 11 2019 |
23598 |
560.97 |
| Jan 04 2019 |
23738 |
560.97 |
| Dec 28 2018 |
23664 |
560.97 |
| Dec 21 2018 |
23496 |
560.97 |
| Dec 14 2018 |
26540 |
602.83 |
| Dec 07 2018 |
26885 |
602.83 |
| Nov 30 2018 |
22722 |
541.73 |
| Nov 23 2018 |
22960 |
541.73 |
| Nov 16 2018 |
23611 |
543.66 |
| Nov 09 2018 |
22301 |
527.41 |
| Nov 02 2018 |
20983 |
511.04 |
| Oct 26 2018 |
17483 |
478.37 |
| Oct 19 2018 |
17484 |
477.9 |
| Oct 12 2018 |
17344 |
477.9 |
| Oct 05 2018 |
17046 |
477.9 |
| Sep 28 2018 |
17134 |
477.9 |
| Sep 21 2018 |
17134 |
477.9 |
| Sep 14 2018 |
16924 |
477.9 |
| Sep 07 2018 |
16811 |
477.9 |
| Aug 31 2018 |
16665 |
477.9 |
| Aug 24 2018 |
16591 |
477.9 |
| Aug 17 2018 |
16574 |
477.9 |
| Aug 10 2018 |
16583 |
477.9 |
| Aug 03 2018 |
16607 |
477.9 |
| Jul 27 2018 |
16619 |
477.9 |
| Jul 20 2018 |
16635 |
477.9 |
| Jul 13 2018 |
16634 |
477.9 |
| Jul 06 2018 |
16611 |
477.9 |
| Jun 29 2018 |
16673 |
477.9 |
| Jun 22 2018 |
16673 |
477.9 |
| Jun 15 2018 |
16698 |
477.9 |
| Jun 08 2018 |
16724 |
477.9 |
| Jun 01 2018 |
16714 |
477.9 |
| May 25 2018 |
16742 |
477.9 |
| May 18 2018 |
16708 |
477.9 |
| May 11 2018 |
16737 |
477.9 |
| May 04 2018 |
16815 |
477.9 |
| Apr 27 2018 |
16808 |
477.9 |
| Apr 20 2018 |
16851 |
477.9 |
| Apr 13 2018 |
16846 |
477.9 |
| Apr 06 2018 |
16846 |
477.9 |
| Mar 30 2018 |
16844 |
477.9 |
| Mar 23 2018 |
16844 |
477.9 |
| Mar 16 2018 |
16829 |
477.9 |
| Mar 09 2018 |
16829 |
477.9 |
| Mar 02 2018 |
16835 |
477.9 |
| Feb 23 2018 |
16830 |
477.9 |
| Feb 16 2018 |
16842 |
477.9 |
| Feb 09 2018 |
16835 |
477.9 |
| Feb 02 2018 |
16848 |
477.9 |
| Jan 26 2018 |
16883 |
477.9 |
| Jan 19 2018 |
16831 |
477.9 |
| Jan 12 2018 |
16409 |
477.9 |
| Jan 05 2018 |
16642 |
477.9 |
| Dec 29 2017 |
16677 |
477.9 |
| Dec 22 2017 |
16654 |
477.9 |
| Dec 15 2017 |
16617 |
477.9 |
| Dec 08 2017 |
16954 |
477.9 |
| Dec 01 2017 |
17403 |
480.65 |
| Nov 24 2017 |
17770 |
484.16 |
| Nov 17 2017 |
17944 |
484.16 |
| Nov 10 2017 |
19595 |
495.08 |
| Nov 03 2017 |
19641 |
495.08 |
| Oct 27 2017 |
22639 |
523.3 |
| Oct 20 2017 |
23834 |
535.8 |
| Oct 13 2017 |
23561 |
535.8 |
| Oct 06 2017 |
23308 |
535.8 |
| Sep 29 2017 |
23280 |
535.8 |
| Sep 22 2017 |
23983 |
544.41 |
| Sep 15 2017 |
24343 |
549.25 |
| Sep 08 2017 |
24085 |
549.25 |
| Sep 01 2017 |
24101 |
549.25 |
| Aug 25 2017 |
24103 |
549.25 |
| Aug 18 2017 |
24137 |
549.25 |
| Aug 11 2017 |
24011 |
549.25 |
| Aug 04 2017 |
24043 |
549.25 |
| Jul 28 2017 |
24039 |
549.25 |
| Jul 21 2017 |
24062 |
549.25 |
| Jul 14 2017 |
24060 |
549.25 |
| Jul 07 2017 |
24053 |
549.25 |
| Jun 30 2017 |
24063 |
549.25 |
| Jun 23 2017 |
24061 |
549.25 |
| Jun 16 2017 |
24062 |
549.25 |
| Jun 09 2017 |
24028 |
549.25 |
| Jun 02 2017 |
24035 |
549.25 |
| May 26 2017 |
23845 |
549.25 |
| May 19 2017 |
23882 |
549.25 |
| May 12 2017 |
23823 |
549.25 |
| May 05 2017 |
23737 |
549.25 |
| Apr 28 2017 |
23699 |
549.25 |
| Apr 21 2017 |
23669 |
549.25 |
| Apr 14 2017 |
23706 |
549.25 |
| Apr 07 2017 |
23707 |
549.25 |
| Mar 31 2017 |
23706 |
549.25 |
| Mar 24 2017 |
23708 |
549.25 |
| Mar 17 2017 |
23700 |
549.25 |
| Mar 10 2017 |
23720 |
549.25 |
| Mar 03 2017 |
23720 |
549.25 |
| Feb 24 2017 |
23725 |
549.25 |
| Feb 17 2017 |
23743 |
549.25 |
| Feb 10 2017 |
23768 |
549.25 |
| Feb 03 2017 |
23767 |
549.25 |
| Jan 27 2017 |
23743 |
549.25 |
| Jan 20 2017 |
23755 |
549.25 |
| Jan 13 2017 |
23786 |
549.25 |
| Jan 06 2017 |
24090 |
549.25 |
| Dec 30 2016 |
24179 |
549.25 |
| Dec 23 2016 |
24179 |
549.25 |
| Dec 16 2016 |
24224 |
549.25 |
| Dec 09 2016 |
24415 |
549.25 |
| Dec 02 2016 |
26248 |
564.11 |
| Nov 25 2016 |
26134 |
564.11 |
| Nov 18 2016 |
27566 |
574.39 |
| Nov 11 2016 |
28010 |
574.39 |
| Nov 04 2016 |
30757 |
603.16 |
| Oct 28 2016 |
29630 |
589.01 |
| Oct 21 2016 |
31094 |
604.76 |
| Oct 14 2016 |
30632 |
598.63 |
| Oct 07 2016 |
30459 |
598.63 |
| Sep 30 2016 |
30401 |
598.63 |
| Sep 23 2016 |
29872 |
598.63 |
| Sep 16 2016 |
30075 |
605.93 |
| Dec 08 2015 |
35550 |
824.22 |
| Dec 01 2015 |
35549 |
784.53 |
| Nov 24 2015 |
35258 |
784.53 |
| Nov 17 2015 |
34888 |
784.53 |
| Nov 10 2015 |
35015 |
784.53 |
| Nov 03 2015 |
34970 |
751.04 |
| Oct 27 2015 |
35082 |
742.74 |
| Oct 20 2015 |
34932 |
726.76 |
| Oct 13 2015 |
34189 |
720.16 |
| Oct 06 2015 |
34058 |
720.16 |
| Sep 29 2015 |
33866 |
720.16 |
| Sep 22 2015 |
13118 |
720.16 |
| Sep 15 2015 |
16357 |
720.16 |
| Sep 14 2015 |
32436 |
720.16 |
| Sep 07 2015 |
32282 |
720.16 |
| Aug 31 2015 |
32405 |
720.16 |
| Aug 24 2015 |
32291 |
720.16 |
| Aug 17 2015 |
32362 |
720.16 |
| Aug 10 2015 |
32381 |
720.16 |
| Aug 03 2015 |
32380 |
720.16 |
| Jul 27 2015 |
32380 |
720.16 |
| Jul 20 2015 |
32379 |
720.16 |
| Jul 13 2015 |
32380 |
720.16 |
| Jul 06 2015 |
32380 |
720.16 |
| Jun 29 2015 |
32380 |
720.16 |
| Jun 22 2015 |
32380 |
720.16 |
| Jun 15 2015 |
32380 |
720.16 |
| Jun 08 2015 |
32614 |
720.16 |
| Jun 01 2015 |
32614 |
720.16 |
| May 25 2015 |
32614 |
720.16 |
| May 18 2015 |
32614 |
720.16 |
| May 11 2015 |
32614 |
720.16 |
| May 04 2015 |
32614 |
720.16 |
| Apr 27 2015 |
32575 |
720.16 |
| Apr 20 2015 |
32557 |
720.16 |
| Apr 13 2015 |
32555 |
720.16 |
| Apr 06 2015 |
32608 |
720.16 |
| Mar 30 2015 |
32608 |
720.16 |
| Mar 23 2015 |
32630 |
720.16 |
| Mar 16 2015 |
32575 |
720.16 |
| Mar 09 2015 |
32573 |
720.16 |
| Mar 02 2015 |
32549 |
720.16 |
| Feb 23 2015 |
32345 |
720.16 |
| Feb 16 2015 |
32310 |
720.16 |
| Feb 09 2015 |
32320 |
720.16 |
| Feb 02 2015 |
32332 |
720.16 |
| Jan 26 2015 |
32310 |
720.16 |
| Jan 19 2015 |
32277 |
720.16 |
| Jan 12 2015 |
32132 |
720.16 |
| Jan 05 2015 |
32460 |
720.16 |
| Dec 29 2014 |
32481 |
720.16 |
| Dec 22 2014 |
32541 |
720.16 |
| Dec 15 2014 |
32086 |
720.16 |
| Dec 08 2014 |
32445 |
720.16 |
| Dec 01 2014 |
32597 |
720.16 |
| Nov 24 2014 |
32595 |
720.16 |
| Nov 17 2014 |
32945 |
720.16 |
| Nov 10 2014 |
33349 |
733.72 |
| Nov 03 2014 |
33545 |
747.19 |
| Oct 27 2014 |
33544 |
756.47 |
| Oct 20 2014 |
33672 |
762.37 |
| Oct 13 2014 |
33678 |
762.37 |
| Oct 06 2014 |
33081 |
775.56 |
| Sep 29 2014 |
33273 |
775.56 |
| Sep 22 2014 |
33381 |
760.59 |
| Sep 15 2014 |
32940 |
760.59 |
| Sep 08 2014 |
32354 |
732.03 |
| Sep 01 2014 |
32459 |
732.03 |
| Aug 25 2014 |
32512 |
732.03 |
| Aug 18 2014 |
32532 |
732.03 |
| Aug 11 2014 |
32531 |
732.03 |
| Aug 04 2014 |
32531 |
732.03 |
| Jul 28 2014 |
32531 |
732.03 |
| Jul 21 2014 |
32549 |
732.03 |
| Jul 14 2014 |
32550 |
732.03 |
| Jul 07 2014 |
32550 |
732.03 |
| Jun 30 2014 |
32550 |
732.03 |
| Jun 23 2014 |
32550 |
732.03 |
| Jun 16 2014 |
32550 |
732.03 |
| Jun 09 2014 |
32550 |
732.03 |
| Jun 02 2014 |
32550 |
732.03 |
| May 26 2014 |
32550 |
732.03 |
| May 19 2014 |
32550 |
732.03 |
| May 12 2014 |
32551 |
732.03 |
| May 05 2014 |
32551 |
732.03 |
| Apr 28 2014 |
32552 |
732.03 |
| Apr 21 2014 |
32552 |
732.03 |
| Apr 14 2014 |
32553 |
732.03 |
| Apr 07 2014 |
32553 |
732.03 |
| Mar 31 2014 |
32554 |
732.03 |
| Mar 24 2014 |
32554 |
732.03 |
| Mar 17 2014 |
32554 |
732.03 |
| Mar 10 2014 |
32553 |
732.03 |
| Mar 03 2014 |
32553 |
732.03 |
| Feb 24 2014 |
32547 |
732.03 |
| Feb 17 2014 |
32568 |
732.03 |
| Feb 10 2014 |
32566 |
732.03 |
| Feb 03 2014 |
32563 |
732.03 |
| Jan 27 2014 |
32616 |
732.03 |
| Jan 20 2014 |
32543 |
732.03 |
| Jan 13 2014 |
32362 |
732.03 |
| Jan 06 2014 |
32301 |
732.03 |
| Dec 30 2013 |
32496 |
732.03 |
| Dec 23 2013 |
32289 |
732.03 |
| Dec 16 2013 |
32116 |
747.34 |
| Dec 09 2013 |
32167 |
747.34 |
| Dec 02 2013 |
32514 |
747.34 |
| Nov 25 2013 |
33018 |
742.4 |
| Nov 18 2013 |
32994 |
742.4 |
| Nov 11 2013 |
32966 |
729.75 |
| Nov 04 2013 |
32540 |
707.33 |
| Oct 28 2013 |
32156 |
707.47 |
| Oct 21 2013 |
31359 |
707.47 |
| Oct 14 2013 |
31442 |
707.47 |
| Oct 07 2013 |
30958 |
707.47 |
| Sep 30 2013 |
30780 |
709.16 |
| Sep 23 2013 |
30718 |
709.16 |
| Sep 16 2013 |
30375 |
713.79 |
| Sep 09 2013 |
30202 |
713.79 |
| Sep 02 2013 |
30447 |
713.79 |
| Aug 26 2013 |
30373 |
713.79 |
| Aug 19 2013 |
30405 |
713.79 |
| Aug 12 2013 |
30406 |
713.79 |
| Aug 05 2013 |
30408 |
713.79 |
| Jul 29 2013 |
30409 |
713.79 |
| Jul 22 2013 |
30454 |
713.79 |
| Jul 15 2013 |
30453 |
713.79 |
| Jul 08 2013 |
30454 |
713.79 |
| Jul 01 2013 |
30454 |
713.79 |
| Jun 24 2013 |
30455 |
713.79 |
| Jun 17 2013 |
30455 |
713.79 |
| Jun 10 2013 |
30455 |
713.79 |
| Jun 03 2013 |
30455 |
713.79 |
| May 27 2013 |
30455 |
713.79 |
| May 20 2013 |
30455 |
713.79 |
| May 13 2013 |
30455 |
713.79 |
| May 06 2013 |
30455 |
713.79 |
| Apr 29 2013 |
30455 |
713.79 |
| Apr 22 2013 |
30415 |
713.79 |
| Apr 15 2013 |
30423 |
713.79 |
| Apr 08 2013 |
30423 |
713.79 |
| Apr 01 2013 |
30423 |
713.79 |
| Mar 25 2013 |
30403 |
713.79 |
| Mar 18 2013 |
30403 |
713.79 |
| Mar 11 2013 |
30403 |
713.79 |
| Mar 04 2013 |
30403 |
713.79 |
| Feb 25 2013 |
30403 |
713.79 |
| Feb 18 2013 |
30401 |
713.79 |
| Feb 11 2013 |
30410 |
713.79 |
| Feb 04 2013 |
30381 |
713.79 |
| Jan 28 2013 |
30424 |
713.79 |
| Jan 21 2013 |
30449 |
713.79 |
| Jan 14 2013 |
30571 |
713.79 |
| Jan 07 2013 |
30545 |
713.79 |
| Dec 31 2012 |
30528 |
713.79 |
| Dec 24 2012 |
30562 |
713.79 |
| Dec 17 2012 |
30507 |
713.79 |
| Dec 10 2012 |
30224 |
713.79 |
| Dec 03 2012 |
30549 |
713.79 |
| Nov 26 2012 |
30384 |
713.79 |
| Nov 19 2012 |
30434 |
713.79 |
