| Oct 28 2013 |
7621 |
395.28 |
| Oct 21 2013 |
7431 |
395.28 |
| Oct 14 2013 |
7378 |
395.28 |
| Oct 07 2013 |
7388 |
395.28 |
| Sep 30 2013 |
7379 |
395.28 |
| Sep 23 2013 |
7380 |
395.28 |
| Sep 16 2013 |
7401 |
395.28 |
| Sep 09 2013 |
7437 |
395.28 |
| Sep 02 2013 |
7487 |
395.28 |
| Aug 26 2013 |
7464 |
395.28 |
| Aug 19 2013 |
7477 |
395.28 |
| Aug 12 2013 |
7476 |
395.28 |
| Aug 05 2013 |
7477 |
395.28 |
| Jul 29 2013 |
7478 |
395.28 |
| Jul 22 2013 |
7504 |
395.28 |
| Jul 15 2013 |
7504 |
395.28 |
| Jul 08 2013 |
7504 |
395.28 |
| Jul 01 2013 |
7504 |
395.28 |
| Jun 24 2013 |
7504 |
395.28 |
| Jun 17 2013 |
7503 |
395.28 |
| Jun 10 2013 |
7503 |
395.28 |
| Jun 03 2013 |
7503 |
395.28 |
| May 27 2013 |
7503 |
395.28 |
| May 20 2013 |
7503 |
395.28 |
| May 13 2013 |
7503 |
395.28 |
| May 06 2013 |
7503 |
395.28 |
| Apr 29 2013 |
7503 |
395.28 |
| Apr 22 2013 |
7488 |
395.28 |
| Apr 15 2013 |
7495 |
395.28 |
| Apr 08 2013 |
7495 |
395.28 |
| Apr 01 2013 |
7495 |
395.28 |
| Mar 25 2013 |
7494 |
395.28 |
| Mar 18 2013 |
7494 |
395.28 |
| Mar 11 2013 |
7494 |
395.28 |
| Mar 04 2013 |
7494 |
395.28 |
| Feb 25 2013 |
7494 |
395.28 |
| Feb 18 2013 |
7501 |
395.28 |
| Feb 11 2013 |
7509 |
395.28 |
| Feb 04 2013 |
7480 |
395.28 |
| Jan 28 2013 |
7520 |
395.28 |
| Jan 21 2013 |
7535 |
395.28 |
| Jan 14 2013 |
7607 |
395.28 |
| Jan 07 2013 |
7577 |
395.28 |
| Dec 31 2012 |
7579 |
395.28 |
| Dec 24 2012 |
7571 |
395.28 |
| Dec 17 2012 |
7600 |
395.28 |
| Dec 10 2012 |
7505 |
395.28 |
| Dec 03 2012 |
7626 |
395.28 |
| Nov 26 2012 |
7567 |
395.28 |
| Nov 19 2012 |
7627 |
395.28 |
