| Oct 07 2011 |
24755 |
640.53 |
| Sep 30 2011 |
24496 |
640.53 |
| Sep 27 2011 |
23786 |
638.82 |
| Sep 23 2011 |
23163 |
627.8 |
| Sep 16 2011 |
22928 |
638.82 |
| Sep 09 2011 |
22263 |
638.82 |
| Jan 13 2011 |
21941 |
638.78 |
| Dec 28 2010 |
22135 |
638.78 |
| Dec 14 2010 |
21891 |
638.78 |
| Dec 03 2010 |
22148 |
638.78 |
| Nov 26 2010 |
22195 |
638.78 |
| Nov 19 2010 |
22129 |
638.78 |
| Nov 12 2010 |
21743 |
638.78 |
| Nov 04 2010 |
22046 |
638.78 |
| Oct 28 2010 |
21475 |
638.78 |
| Oct 22 2010 |
21310 |
638.78 |
| Oct 14 2010 |
20932 |
636.77 |
| Oct 05 2010 |
18911 |
625.52 |
| Sep 29 2010 |
19664 |
630.02 |
| Sep 24 2010 |
18835 |
630.02 |
| Sep 17 2010 |
17833 |
626.12 |
| Sep 10 2010 |
17446 |
626.12 |
| Aug 15 2010 |
14010 |
619.31 |
| Jan 29 2010 |
17399 |
626.12 |
| Jan 15 2010 |
17342 |
626.12 |
| Jan 08 2010 |
17191 |
626.12 |
| Dec 18 2009 |
16679 |
626.12 |
| Dec 09 2009 |
16465 |
626.12 |
| Dec 04 2009 |
16011 |
626.12 |
| Nov 27 2009 |
15813 |
626.12 |
| Nov 20 2009 |
15256 |
626.12 |
| Nov 13 2009 |
14462 |
626.12 |
| Nov 06 2009 |
14245 |
626.12 |
| Oct 30 2009 |
17036 |
627.12 |
| Oct 23 2009 |
16503 |
627.12 |
| Oct 16 2009 |
16561 |
636.97 |
| Oct 09 2009 |
16646 |
645.46 |
| Oct 02 2009 |
16038 |
653.62 |
| Sep 25 2009 |
15344 |
663.06 |
| Sep 18 2009 |
14989 |
663.06 |
| Sep 11 2009 |
14836 |
663.06 |
| Jan 30 2009 |
14607 |
663.06 |
| Jan 09 2009 |
13246 |
663.06 |
| Dec 18 2008 |
12998 |
663.06 |
| Dec 12 2008 |
12896 |
663.06 |
| Dec 05 2008 |
12938 |
663.06 |
| Nov 28 2008 |
12502 |
663.06 |
| Nov 21 2008 |
12395 |
663.06 |
| Nov 14 2008 |
12015 |
663.06 |
| Nov 07 2008 |
11783 |
657.64 |
| Oct 31 2008 |
11230 |
671.69 |
| Oct 24 2008 |
10685 |
663.13 |
| Oct 17 2008 |
9735 |
673.24 |
| Oct 10 2008 |
9259 |
664.82 |
| Nov 02 2007 |
6087 |
604.56 |
| Oct 26 2007 |
5988 |
604.56 |
| Oct 19 2007 |
5913 |
611.7 |
| Oct 12 2007 |
5783 |
611.7 |
| Oct 05 2007 |
5404 |
618.5 |
| Sep 28 2007 |
5325 |
618.5 |
| Sep 21 2007 |
4851 |
613.6 |
| Sep 14 2007 |
4684 |
613.6 |
| Aug 24 2007 |
4564 |
613.6 |
| Dec 14 2006 |
4293 |
613.6 |
| Dec 08 2006 |
4256 |
613.6 |
| Dec 01 2006 |
4142 |
613.6 |
| Nov 24 2006 |
4046 |
613.6 |
| Nov 17 2006 |
3702 |
613.6 |
| Nov 10 2006 |
3562 |
613.6 |
| Nov 03 2006 |
3289 |
616.62 |
| Oct 27 2006 |
3015 |
616.62 |
| Oct 20 2006 |
2617 |
615.51 |
| Oct 13 2006 |
2192 |
615.51 |
| Oct 06 2006 |
1727 |
598.91 |
| Sep 29 2006 |
1042 |
598.91 |
