| Oct 25 2019 |
7586 |
377.85 |
| Oct 18 2019 |
7432 |
377.85 |
| Oct 11 2019 |
7523 |
377.85 |
| Oct 04 2019 |
7575 |
377.85 |
| Sep 27 2019 |
7546 |
377.85 |
| Sep 20 2019 |
7430 |
377.85 |
| Sep 13 2019 |
7481 |
377.85 |
| Sep 06 2019 |
7298 |
377.85 |
| Aug 30 2019 |
7327 |
377.85 |
| Aug 23 2019 |
7337 |
377.85 |
| Aug 16 2019 |
7293 |
377.85 |
| Aug 09 2019 |
7293 |
377.85 |
| Aug 02 2019 |
7296 |
377.85 |
| Jul 26 2019 |
7299 |
377.85 |
| Jul 19 2019 |
7313 |
377.85 |
| Jul 12 2019 |
7320 |
377.85 |
| Jul 05 2019 |
7329 |
377.85 |
| Jun 28 2019 |
7345 |
377.85 |
| Jun 21 2019 |
7359 |
377.85 |
| Jun 14 2019 |
7354 |
377.85 |
| Jun 07 2019 |
7353 |
377.85 |
| May 31 2019 |
7364 |
377.85 |
| May 24 2019 |
7362 |
377.85 |
| May 17 2019 |
7380 |
377.85 |
| May 10 2019 |
7377 |
377.85 |
| May 03 2019 |
7381 |
377.85 |
| Apr 26 2019 |
7377 |
377.85 |
| Apr 19 2019 |
7379 |
377.85 |
| Apr 12 2019 |
7381 |
377.85 |
| Apr 05 2019 |
7381 |
377.85 |
| Mar 29 2019 |
7381 |
377.85 |
| Mar 22 2019 |
7379 |
377.85 |
| Mar 15 2019 |
7386 |
377.85 |
| Mar 08 2019 |
7357 |
377.85 |
| Mar 01 2019 |
7360 |
377.85 |
| Feb 22 2019 |
7354 |
377.85 |
| Feb 15 2019 |
7369 |
377.85 |
| Feb 08 2019 |
7351 |
377.85 |
| Feb 01 2019 |
7372 |
377.85 |
| Jan 25 2019 |
7373 |
377.85 |
| Jan 18 2019 |
7081 |
377.85 |
| Jan 11 2019 |
7486 |
377.85 |
| Jan 04 2019 |
7552 |
377.85 |
| Dec 28 2018 |
7563 |
377.85 |
| Dec 21 2018 |
7502 |
377.85 |
| Dec 14 2018 |
7512 |
377.85 |
| Dec 07 2018 |
7608 |
377.85 |
| Nov 30 2018 |
7710 |
377.85 |
| Nov 23 2018 |
7764 |
377.85 |
| Nov 16 2018 |
7871 |
377.85 |
| Nov 09 2018 |
7779 |
377.85 |
| Oct 27 2017 |
15070 |
454.18 |
| Oct 20 2017 |
15040 |
454.18 |
| Oct 13 2017 |
14843 |
454.18 |
| Oct 06 2017 |
14732 |
454.18 |
| Sep 29 2017 |
14737 |
454.18 |
| Sep 22 2017 |
14697 |
454.18 |
| Sep 15 2017 |
14741 |
454.18 |
| Sep 08 2017 |
14602 |
454.18 |
| Sep 01 2017 |
14602 |
454.18 |
| Aug 25 2017 |
14614 |
454.18 |
| Aug 18 2017 |
14650 |
454.18 |
| Aug 11 2017 |
14571 |
454.18 |
| Aug 04 2017 |
14593 |
454.18 |
| Jul 28 2017 |
14593 |
454.18 |
| Jul 21 2017 |
14613 |
454.18 |
| Jul 14 2017 |
14621 |
454.18 |
| Jul 07 2017 |
14617 |
454.18 |
| Jun 30 2017 |
14627 |
454.18 |
| Jun 23 2017 |
14627 |
454.18 |
| Jun 16 2017 |
14626 |
454.18 |
| Jun 09 2017 |
14600 |
454.18 |
| Jun 02 2017 |
14601 |
454.18 |
| May 26 2017 |
14458 |
454.18 |
| May 19 2017 |
14479 |
454.18 |
| May 12 2017 |
14429 |
454.18 |
| May 05 2017 |
14389 |
454.18 |
| Apr 28 2017 |
14365 |
454.18 |
| Apr 21 2017 |
14344 |
454.18 |
| Apr 14 2017 |
14365 |
454.18 |
| Apr 07 2017 |
14366 |
454.18 |
| Mar 31 2017 |
14366 |
454.18 |
| Mar 24 2017 |
14366 |
454.18 |
| Mar 17 2017 |
14358 |
454.18 |
| Mar 10 2017 |
14374 |
454.18 |
| Mar 03 2017 |
14374 |
454.18 |
| Feb 24 2017 |
14376 |
454.18 |
| Feb 17 2017 |
14389 |
454.18 |
| Feb 10 2017 |
14410 |
454.18 |
| Feb 03 2017 |
14403 |
454.18 |
| Jan 27 2017 |
14410 |
454.18 |
| Jan 20 2017 |
14432 |
454.18 |
| Jan 13 2017 |
14448 |
454.18 |
| Jan 06 2017 |
14677 |
454.18 |
| Dec 30 2016 |
14732 |
454.18 |
| Dec 23 2016 |
14738 |
454.18 |
| Dec 16 2016 |
14773 |
454.18 |
| Dec 09 2016 |
14823 |
454.18 |
| Dec 02 2016 |
15123 |
454.18 |
| Nov 25 2016 |
15034 |
454.18 |
| Nov 18 2016 |
15229 |
454.18 |
| Nov 11 2016 |
15453 |
454.18 |
| Nov 04 2016 |
11781 |
420.82 |
| Oct 28 2016 |
9988 |
404.15 |
| Oct 21 2016 |
10068 |
404.15 |
| Oct 14 2016 |
9932 |
404.15 |
| Oct 07 2016 |
9913 |
404.15 |
| Sep 30 2016 |
9897 |
404.15 |
| Sep 23 2016 |
9703 |
404.15 |
| Sep 16 2016 |
9487 |
404.15 |
| Sep 09 2016 |
9443 |
404.15 |
| Sep 02 2016 |
9414 |
404.15 |
| Aug 26 2016 |
9442 |
404.15 |
| Aug 19 2016 |
9218 |
404.15 |
| Aug 12 2016 |
9209 |
404.15 |
| Aug 05 2016 |
9223 |
404.15 |
| Jul 29 2016 |
9224 |
404.15 |
| Jul 22 2016 |
9209 |
404.15 |
| Jun 28 2016 |
9210 |
404.15 |
| Jun 21 2016 |
9241 |
404.15 |
| Jun 14 2016 |
9241 |
404.15 |
| Jun 07 2016 |
9241 |
404.15 |
| May 31 2016 |
9242 |
404.15 |
| May 24 2016 |
9242 |
404.15 |
| May 17 2016 |
9234 |
404.15 |
| May 10 2016 |
9234 |
404.15 |
| May 03 2016 |
9234 |
404.15 |
| Apr 26 2016 |
9234 |
404.15 |
| Apr 19 2016 |
9226 |
404.15 |
| Apr 12 2016 |
9247 |
404.15 |
| Apr 05 2016 |
9247 |
404.15 |
| Mar 29 2016 |
9247 |
404.15 |
| Mar 22 2016 |
9243 |
404.15 |
| Mar 15 2016 |
9240 |
404.15 |
| Mar 08 2016 |
9248 |
404.15 |
| Mar 01 2016 |
9244 |
404.15 |
| Feb 23 2016 |
9238 |
404.15 |
| Feb 16 2016 |
9203 |
404.15 |
| Feb 09 2016 |
9203 |
404.15 |
| Feb 02 2016 |
9151 |
404.15 |
| Jan 26 2016 |
9170 |
404.15 |
| Jan 19 2016 |
9179 |
404.15 |
| Jan 12 2016 |
8824 |
404.15 |
| Jan 05 2016 |
9109 |
404.15 |
| Dec 29 2015 |
9122 |
404.15 |
| Dec 22 2015 |
9010 |
404.15 |
| Dec 15 2015 |
8921 |
404.15 |
| Dec 08 2015 |
9091 |
404.15 |
| Dec 01 2015 |
9067 |
404.15 |
| Nov 24 2015 |
8996 |
404.15 |
| Nov 17 2015 |
8784 |
404.15 |
| Dec 02 2013 |
4032 |
340.94 |
| Nov 25 2013 |
4111 |
340.94 |
| Nov 18 2013 |
4155 |
340.94 |
| Nov 11 2013 |
4129 |
340.94 |
| Nov 04 2013 |
4135 |
340.94 |
| Oct 28 2013 |
3396 |
325.72 |
| Oct 21 2013 |
3316 |
325.72 |
| Oct 14 2013 |
3297 |
325.72 |
| Oct 07 2013 |
3310 |
325.72 |
| Sep 30 2013 |
3297 |
325.72 |
| Sep 23 2013 |
3297 |
325.72 |
| Sep 16 2013 |
3314 |
325.72 |
| Sep 09 2013 |
3326 |
325.72 |
| Sep 02 2013 |
3347 |
325.72 |
| Aug 26 2013 |
3335 |
325.72 |
| Aug 19 2013 |
3343 |
325.72 |
| Aug 12 2013 |
3344 |
325.72 |
| Aug 05 2013 |
3345 |
325.72 |
| Jul 29 2013 |
3345 |
325.72 |
| Jul 22 2013 |
3355 |
325.72 |
| Jul 15 2013 |
3355 |
325.72 |
| Jul 08 2013 |
3354 |
325.72 |
| Jul 01 2013 |
3354 |
325.72 |
| Jun 24 2013 |
3354 |
325.72 |
| Jun 17 2013 |
3354 |
325.72 |
| Jun 10 2013 |
3354 |
325.72 |
| Jun 03 2013 |
3354 |
325.72 |
| May 27 2013 |
3354 |
325.72 |
| May 20 2013 |
3354 |
325.72 |
| May 13 2013 |
3354 |
325.72 |
| May 06 2013 |
3354 |
325.72 |
| Apr 29 2013 |
3354 |
325.72 |
| Apr 22 2013 |
3352 |
325.72 |
| Apr 15 2013 |
3357 |
325.72 |
| Apr 08 2013 |
3357 |
325.72 |
| Apr 01 2013 |
3357 |
325.72 |
| Mar 25 2013 |
3358 |
325.72 |
| Mar 18 2013 |
3358 |
325.72 |
| Mar 11 2013 |
3358 |
325.72 |
| Mar 04 2013 |
3358 |
325.72 |
| Feb 25 2013 |
3358 |
325.72 |
| Feb 18 2013 |
3365 |
325.72 |
| Feb 11 2013 |
3373 |
325.72 |
| Feb 04 2013 |
3357 |
325.72 |
| Jan 28 2013 |
3381 |
325.72 |
| Jan 21 2013 |
3392 |
325.72 |
| Jan 14 2013 |
3433 |
325.72 |
| Jan 07 2013 |
3395 |
325.72 |
| Dec 31 2012 |
3406 |
325.72 |
| Dec 24 2012 |
3412 |
325.72 |
| Dec 17 2012 |
3420 |
325.72 |
| Dec 10 2012 |
2260 |
295.28 |
| Dec 03 2012 |
2290 |
295.28 |
| Nov 26 2012 |
2206 |
295.28 |
| Nov 19 2012 |
2256 |
295.28 |
