Oct 28 2016 |
16639 |
465.03 |
Oct 21 2016 |
16784 |
465.03 |
Oct 14 2016 |
21868 |
510.81 |
Oct 07 2016 |
21703 |
510.81 |
Sep 30 2016 |
21641 |
510.81 |
Sep 23 2016 |
21247 |
510.81 |
Sep 16 2016 |
20881 |
510.81 |
Sep 09 2016 |
20647 |
510.81 |
Sep 02 2016 |
20577 |
510.81 |
Aug 26 2016 |
20604 |
510.81 |
Aug 19 2016 |
20198 |
510.81 |
Aug 12 2016 |
20186 |
510.81 |
Aug 05 2016 |
20205 |
510.81 |
Jul 29 2016 |
20207 |
510.81 |
Jul 22 2016 |
20183 |
510.81 |
Jun 28 2016 |
20185 |
510.81 |
Jun 21 2016 |
20246 |
510.81 |
Jun 14 2016 |
20246 |
510.81 |
Jun 07 2016 |
20247 |
510.81 |
May 31 2016 |
20256 |
510.81 |
May 24 2016 |
20256 |
510.81 |
May 17 2016 |
20238 |
510.81 |
May 10 2016 |
20238 |
510.81 |
May 03 2016 |
20243 |
510.81 |
Apr 26 2016 |
20239 |
510.81 |
Apr 19 2016 |
20210 |
510.81 |
Apr 12 2016 |
20254 |
510.81 |
Apr 05 2016 |
20254 |
510.81 |
Mar 29 2016 |
20254 |
510.81 |
Mar 22 2016 |
20242 |
510.81 |
Mar 15 2016 |
20240 |
510.81 |
Mar 08 2016 |
20260 |
510.81 |
Mar 01 2016 |
20257 |
510.81 |
Feb 23 2016 |
20253 |
510.81 |
Feb 16 2016 |
20184 |
510.81 |
Feb 09 2016 |
20184 |
510.81 |
Feb 02 2016 |
20125 |
510.81 |
Jan 26 2016 |
20160 |
510.81 |
Jan 19 2016 |
20169 |
510.81 |
Jan 12 2016 |
19717 |
510.81 |
Jan 05 2016 |
20141 |
510.81 |
Dec 29 2015 |
20152 |
510.81 |
Dec 22 2015 |
19970 |
510.81 |
Dec 15 2015 |
19870 |
510.81 |
Dec 08 2015 |
20167 |
510.81 |
Dec 01 2015 |
20252 |
510.81 |
Nov 24 2015 |
20079 |
510.81 |
Nov 17 2015 |
19753 |
510.81 |
Nov 10 2015 |
19764 |
510.81 |
Nov 03 2015 |
19774 |
510.81 |
Oct 27 2015 |
24471 |
556.6 |
Sep 29 2014 |
31652 |
672.87 |
Dec 03 2010 |
15437 |
525.43 |
Nov 26 2010 |
15457 |
525.43 |
Nov 19 2010 |
15345 |
525.43 |
Nov 12 2010 |
15095 |
525.43 |
Nov 04 2010 |
15159 |
525.43 |
Oct 28 2010 |
14743 |
525.43 |
Oct 22 2010 |
14586 |
525.43 |
Oct 14 2010 |
14349 |
525.43 |
Oct 05 2010 |
13402 |
525.43 |
Sep 29 2010 |
13701 |
525.43 |
Sep 24 2010 |
13169 |
525.43 |
Sep 17 2010 |
11688 |
509.86 |
Sep 10 2010 |
11453 |
509.86 |
Aug 15 2010 |
10443 |
525.43 |
Jan 29 2010 |
11425 |
509.86 |
Jan 15 2010 |
11372 |
509.86 |
Jan 08 2010 |
11239 |
509.86 |
Dec 18 2009 |
10823 |
509.86 |
Dec 09 2009 |
10269 |
502.07 |
Dec 04 2009 |
10020 |
502.07 |
Nov 27 2009 |
9947 |
502.07 |
Nov 20 2009 |
9565 |
502.07 |
Nov 13 2009 |
9038 |
502.07 |
Nov 06 2009 |
8921 |
502.07 |
Oct 30 2009 |
14639 |
579.38 |
Oct 23 2009 |
14150 |
579.38 |
Oct 16 2009 |
14139 |
583.94 |
Oct 09 2009 |
14680 |
597.55 |
Oct 02 2009 |
13984 |
597.55 |
Sep 25 2009 |
13219 |
597.55 |
Sep 18 2009 |
14736 |
650.57 |
Sep 11 2009 |
14586 |
650.57 |
Jan 30 2009 |
14363 |
650.57 |
Jan 09 2009 |
13003 |
650.57 |
Dec 18 2008 |
12749 |
650.57 |
Dec 12 2008 |
12647 |
650.57 |
Dec 05 2008 |
12677 |
650.57 |
Nov 28 2008 |
12245 |
650.57 |
Nov 21 2008 |
12159 |
650.57 |
Nov 14 2008 |
11721 |
646.88 |
Nov 07 2008 |
11562 |
646.88 |
Oct 31 2008 |
9864 |
605.14 |
Oct 24 2008 |
9506 |
605.14 |
Oct 17 2008 |
8611 |
605.89 |
Oct 10 2008 |
7681 |
576.72 |
Oct 03 2008 |
6984 |
576.72 |
Sep 26 2008 |
6517 |
576.72 |
Sep 19 2008 |
6419 |
576.72 |
Feb 01 2008 |
6102 |
576.72 |
Dec 12 2007 |
5986 |
578.47 |
Dec 07 2007 |
5936 |
578.47 |
Nov 30 2007 |
5827 |
578.47 |
Nov 23 2007 |
5786 |
578.47 |
Nov 16 2007 |
5783 |
568.25 |
Nov 09 2007 |
5696 |
568.25 |
Nov 02 2007 |
5970 |
597.59 |
Oct 26 2007 |
5881 |
597.59 |
Oct 19 2007 |
5710 |
597.59 |
Oct 12 2007 |
5873 |
619.42 |
Oct 05 2007 |
5337 |
613.21 |
Sep 28 2007 |
5255 |
613.21 |
Sep 21 2007 |
4848 |
613.21 |
Sep 14 2007 |
4683 |
613.21 |
Aug 24 2007 |
4563 |
613.21 |
Dec 14 2006 |
4363 |
621.02 |
Dec 08 2006 |
4326 |
621.02 |
Dec 01 2006 |
4215 |
621.02 |
Nov 24 2006 |
4118 |
621.02 |
Nov 17 2006 |
3763 |
621.02 |
Nov 10 2006 |
3615 |
621.02 |
Nov 03 2006 |
3207 |
604.63 |
Oct 27 2006 |
2936 |
604.63 |
Oct 20 2006 |
2567 |
604.63 |
Oct 13 2006 |
2100 |
594.6 |