| Dec 09 2021 |
9678 |
606.31 |
| Dec 02 2021 |
9966 |
606.31 |
| Nov 25 2021 |
10141 |
606.31 |
| Nov 18 2021 |
10686 |
606.31 |
| Nov 11 2021 |
11085 |
606.31 |
| Nov 04 2021 |
11110 |
606.31 |
| Oct 28 2021 |
11313 |
606.31 |
| Oct 21 2021 |
11741 |
611.55 |
| Oct 14 2021 |
11897 |
611.55 |
| Oct 07 2021 |
11486 |
611.55 |
| Sep 30 2021 |
11324 |
611.55 |
| Sep 23 2021 |
10904 |
611.55 |
| Sep 16 2021 |
10702 |
611.55 |
| Sep 09 2021 |
10568 |
611.55 |
| Sep 02 2021 |
10641 |
611.55 |
| Aug 26 2021 |
10491 |
611.55 |
| Aug 19 2021 |
10519 |
611.55 |
| Aug 12 2021 |
10509 |
611.55 |
| Aug 05 2021 |
10624 |
611.55 |
| Jul 29 2021 |
10703 |
611.55 |
| Jun 03 2021 |
10759 |
611.55 |
| Dec 11 2020 |
8007 |
606.31 |
| Dec 04 2020 |
10196 |
606.31 |
| Nov 27 2020 |
10439 |
606.31 |
| Nov 20 2020 |
12783 |
606.31 |
| Nov 13 2020 |
14461 |
606.31 |
| Nov 06 2020 |
15848 |
606.31 |
| Oct 30 2020 |
17217 |
606.31 |
| Oct 23 2020 |
18905 |
611.55 |
| Oct 16 2020 |
20148 |
611.55 |
| Oct 09 2020 |
21209 |
611.55 |
| Oct 02 2020 |
22080 |
611.55 |
| Sep 25 2020 |
22689 |
611.55 |
| Sep 18 2020 |
23339 |
611.55 |
| Sep 11 2020 |
23859 |
611.55 |
| Sep 04 2020 |
24377 |
611.55 |
| Aug 28 2020 |
24630 |
611.55 |
| Aug 21 2020 |
24713 |
611.55 |
| Aug 14 2020 |
24740 |
611.55 |
| Aug 07 2020 |
24929 |
611.55 |
| Jul 31 2020 |
25045 |
611.55 |
| Jul 24 2020 |
25045 |
611.55 |
| Jul 17 2020 |
25075 |
611.55 |
| Jul 10 2020 |
25119 |
611.55 |
| Jul 03 2020 |
25219 |
611.55 |
| Jun 26 2020 |
25219 |
611.55 |
| Jun 19 2020 |
25219 |
611.55 |
| Jun 12 2020 |
25238 |
611.55 |
| Jun 05 2020 |
25282 |
611.55 |
| May 29 2020 |
25318 |
611.55 |
| May 22 2020 |
25372 |
611.55 |
| May 15 2020 |
25374 |
611.55 |
| May 08 2020 |
25391 |
611.55 |
| May 01 2020 |
25403 |
611.55 |
| Apr 24 2020 |
25478 |
611.55 |
| Apr 17 2020 |
25479 |
611.55 |
| Apr 10 2020 |
25479 |
611.55 |
| Apr 03 2020 |
25479 |
611.55 |
| Mar 27 2020 |
25479 |
611.55 |
| Mar 20 2020 |
25498 |
611.55 |
| Mar 13 2020 |
25498 |
611.55 |
| Mar 06 2020 |
25498 |
611.55 |
| Feb 28 2020 |
25487 |
611.55 |
| Feb 21 2020 |
25555 |
611.55 |
| Feb 14 2020 |
25563 |
611.55 |
| Feb 07 2020 |
25589 |
611.55 |
| Jan 31 2020 |
25609 |
611.55 |
| Jan 24 2020 |
25167 |
611.55 |
| Jan 17 2020 |
25245 |
611.55 |
| Jan 10 2020 |
26019 |
611.55 |
| Jan 03 2020 |
25839 |
611.55 |
| Dec 27 2019 |
25854 |
611.55 |
| Dec 20 2019 |
25900 |
611.55 |
| Dec 13 2019 |
26291 |
616.78 |
| Dec 06 2019 |
21341 |
542.2 |
| Nov 29 2019 |
21854 |
542.2 |
| Nov 22 2019 |
20338 |
521.84 |
| Nov 15 2019 |
20544 |
521.84 |
| Nov 08 2019 |
20825 |
521.84 |
| Nov 01 2019 |
20970 |
521.84 |
| Oct 25 2019 |
20242 |
513.09 |
| Oct 18 2019 |
19820 |
513.09 |
| Oct 11 2019 |
21088 |
524.14 |
| Oct 04 2019 |
21207 |
524.14 |
| Sep 27 2019 |
21144 |
524.14 |
| Sep 20 2019 |
20244 |
517.31 |
| Sep 13 2019 |
20194 |
517.31 |
| Sep 06 2019 |
19779 |
517.31 |
| Aug 30 2019 |
19863 |
517.31 |
| Aug 23 2019 |
19891 |
517.31 |
| Aug 16 2019 |
19709 |
517.31 |
| Aug 09 2019 |
19709 |
517.31 |
| Aug 02 2019 |
19720 |
517.31 |
| Jul 26 2019 |
19734 |
517.31 |
| Jul 19 2019 |
19751 |
517.31 |
| Jul 12 2019 |
19794 |
517.31 |
| Jul 05 2019 |
19805 |
517.31 |
| Jun 28 2019 |
19854 |
517.31 |
| Jun 21 2019 |
19882 |
517.31 |
| Jun 14 2019 |
19880 |
517.31 |
| Jun 07 2019 |
19862 |
517.31 |
| May 31 2019 |
19894 |
517.31 |
| May 24 2019 |
19900 |
517.31 |
| May 17 2019 |
19937 |
517.31 |
| May 10 2019 |
19928 |
517.31 |
| May 03 2019 |
19942 |
517.31 |
| Apr 26 2019 |
19939 |
517.31 |
| Apr 19 2019 |
19938 |
517.31 |
| Apr 12 2019 |
19944 |
517.31 |
| Apr 05 2019 |
19944 |
517.31 |
| Mar 29 2019 |
19945 |
517.31 |
| Mar 22 2019 |
19932 |
517.31 |
| Mar 15 2019 |
19940 |
517.31 |
| Mar 08 2019 |
19863 |
517.31 |
| Mar 01 2019 |
19865 |
517.31 |
| Feb 22 2019 |
19858 |
517.31 |
| Feb 15 2019 |
19869 |
517.31 |
| Feb 08 2019 |
19839 |
517.31 |
| Feb 01 2019 |
19866 |
517.31 |
| Jan 25 2019 |
19877 |
517.31 |
| Jan 18 2019 |
19388 |
517.31 |
| Jan 11 2019 |
20044 |
517.31 |
| Jan 04 2019 |
20179 |
517.31 |
| Dec 28 2018 |
20140 |
517.31 |
| Dec 21 2018 |
20008 |
517.31 |
| Dec 14 2018 |
16431 |
476.32 |
| Dec 07 2018 |
16269 |
472.62 |
| Nov 30 2018 |
16516 |
472.62 |
| Nov 23 2018 |
15920 |
465.53 |
| Nov 16 2018 |
16225 |
465.53 |
| Nov 09 2018 |
16295 |
465.53 |
| Nov 02 2018 |
16340 |
465.53 |
| Oct 26 2018 |
16107 |
465.53 |
| Oct 19 2018 |
16124 |
465.53 |
| Oct 12 2018 |
13338 |
440.22 |
| Oct 05 2018 |
13067 |
440.22 |
| Sep 28 2018 |
13101 |
440.22 |
| Sep 21 2018 |
13350 |
442.97 |
| Sep 14 2018 |
13160 |
442.97 |
| Sep 07 2018 |
13096 |
442.97 |
| Aug 31 2018 |
13008 |
442.97 |
| Aug 24 2018 |
12968 |
442.97 |
| Aug 17 2018 |
12954 |
442.97 |
| Aug 10 2018 |
12963 |
442.97 |
| Aug 03 2018 |
12985 |
442.97 |
| Jul 27 2018 |
12997 |
442.97 |
| Jul 20 2018 |
13014 |
442.97 |
| Jul 13 2018 |
13010 |
442.97 |
| Jul 06 2018 |
12982 |
442.97 |
| Jun 29 2018 |
13038 |
442.97 |
| Jun 22 2018 |
13038 |
442.97 |
| Jun 15 2018 |
13061 |
442.97 |
| Jun 08 2018 |
13080 |
442.97 |
| Jun 01 2018 |
13069 |
442.97 |
| May 25 2018 |
13081 |
442.97 |
| May 18 2018 |
13054 |
442.97 |
| May 11 2018 |
13077 |
442.97 |
| May 04 2018 |
13135 |
442.97 |
| Apr 27 2018 |
13129 |
442.97 |
| Apr 20 2018 |
13166 |
442.97 |
| Apr 13 2018 |
13163 |
442.97 |
| Apr 06 2018 |
13163 |
442.97 |
| Mar 30 2018 |
13163 |
442.97 |
| Mar 23 2018 |
13163 |
442.97 |
| Mar 16 2018 |
13157 |
442.97 |
| Mar 09 2018 |
13157 |
442.97 |
| Mar 02 2018 |
13161 |
442.97 |
| Feb 23 2018 |
13160 |
442.97 |
| Feb 16 2018 |
13174 |
442.97 |
| Feb 09 2018 |
13169 |
442.97 |
| Feb 02 2018 |
13193 |
442.97 |
| Jan 26 2018 |
13226 |
442.97 |
| Jan 19 2018 |
13182 |
442.97 |
| Jan 12 2018 |
12800 |
442.97 |
| Jan 05 2018 |
13041 |
442.97 |
| Dec 29 2017 |
13074 |
442.97 |
| Dec 22 2017 |
13061 |
442.97 |
| Dec 15 2017 |
14475 |
457.33 |
| Dec 08 2017 |
15075 |
460.05 |
| Dec 01 2017 |
15209 |
460.05 |
| Nov 24 2017 |
19342 |
499.76 |
| Nov 17 2017 |
19544 |
499.76 |
| Nov 10 2017 |
20079 |
499.76 |
| Nov 03 2017 |
20135 |
499.76 |
| Oct 27 2017 |
20181 |
499.76 |
| Oct 20 2017 |
20168 |
499.76 |
| Oct 13 2017 |
23405 |
534.27 |
| Oct 06 2017 |
23167 |
534.27 |
| Sep 29 2017 |
23144 |
534.27 |
| Sep 22 2017 |
25772 |
564.74 |
| Sep 15 2017 |
25690 |
564.74 |
| Sep 08 2017 |
25426 |
564.74 |
| Sep 01 2017 |
25476 |
564.74 |
| Aug 25 2017 |
25462 |
564.74 |
| Aug 18 2017 |
25493 |
564.74 |
| Aug 11 2017 |
25360 |
564.74 |
| Aug 04 2017 |
25390 |
564.74 |
| Jul 28 2017 |
25386 |
564.74 |
| Jul 21 2017 |
25414 |
564.74 |
| Jul 14 2017 |
25411 |
564.74 |
| Jul 07 2017 |
25404 |
564.74 |
| Jun 30 2017 |
25415 |
564.74 |
| Jun 23 2017 |
25412 |
564.74 |
| Jun 16 2017 |
25416 |
564.74 |
| Jun 09 2017 |
25385 |
564.74 |
| Jun 02 2017 |
25392 |
564.74 |
| May 26 2017 |
25189 |
564.74 |
| May 19 2017 |
25229 |
564.74 |
| May 12 2017 |
25170 |
564.74 |
| May 05 2017 |
25076 |
564.74 |
| Apr 28 2017 |
25040 |
564.74 |
| Apr 21 2017 |
25011 |
564.74 |
| Apr 14 2017 |
25050 |
564.74 |
| Apr 07 2017 |
25051 |
564.74 |
| Mar 31 2017 |
25050 |
564.74 |
| Mar 24 2017 |
25052 |
564.74 |
| Mar 17 2017 |
25046 |
564.74 |
| Mar 10 2017 |
25066 |
564.74 |
| Mar 03 2017 |
25066 |
564.74 |
| Feb 24 2017 |
25071 |
564.74 |
| Feb 17 2017 |
25089 |
564.74 |
| Feb 10 2017 |
25115 |
564.74 |
| Feb 03 2017 |
25105 |
564.74 |
| Jan 27 2017 |
25078 |
564.74 |
| Jan 20 2017 |
25092 |
564.74 |
| Jan 13 2017 |
25125 |
564.74 |
| Jan 06 2017 |
25449 |
564.74 |
| Dec 30 2016 |
25537 |
564.74 |
| Dec 23 2016 |
25533 |
564.74 |
| Dec 16 2016 |
30524 |
628.01 |
| Dec 09 2016 |
30771 |
628.01 |
| Dec 02 2016 |
31517 |
628.01 |
| Nov 25 2016 |
34709 |
691.27 |
| Nov 18 2016 |
35469 |
691.27 |
| Nov 11 2016 |
36185 |
691.27 |
| Nov 04 2016 |
36435 |
691.27 |
| Oct 28 2016 |
36500 |
691.27 |
| Oct 21 2016 |
36649 |
691.27 |
| Oct 14 2016 |
36828 |
691.27 |
| Oct 07 2016 |
36599 |
691.27 |
| Sep 30 2016 |
36522 |
691.27 |
| Sep 23 2016 |
35943 |
691.27 |
| Sep 16 2016 |
35355 |
691.27 |
| Sep 09 2016 |
34657 |
691.27 |
| Sep 02 2016 |
34534 |
691.27 |
| Aug 26 2016 |
34580 |
691.27 |
| Aug 19 2016 |
33990 |
691.27 |
| Aug 12 2016 |
33981 |
691.27 |
| Aug 05 2016 |
34002 |
691.27 |
| Jul 29 2016 |
34004 |
691.27 |
| Jul 22 2016 |
33971 |
691.27 |
| Jun 28 2016 |
33973 |
691.27 |
| Jun 21 2016 |
34060 |
691.27 |
| Jun 14 2016 |
34060 |
691.27 |
| Jun 07 2016 |
34062 |
691.27 |
| May 31 2016 |
34069 |
691.27 |
| May 24 2016 |
34069 |
691.27 |
| May 17 2016 |
34040 |
691.27 |
| May 10 2016 |
34041 |
691.27 |
| May 03 2016 |
34047 |
691.27 |
| Apr 26 2016 |
34042 |
691.27 |
| Apr 19 2016 |
33986 |
691.27 |
| Apr 12 2016 |
34063 |
691.27 |
| Apr 05 2016 |
34063 |
691.27 |
| Mar 29 2016 |
34063 |
691.27 |
| Mar 22 2016 |
34040 |
691.27 |
| Mar 15 2016 |
34041 |
691.27 |
| Mar 08 2016 |
34065 |
691.27 |
| Mar 01 2016 |
34060 |
691.27 |
| Feb 23 2016 |
34054 |
691.27 |
| Feb 16 2016 |
33964 |
691.27 |
| Feb 09 2016 |
33964 |
691.27 |
| Feb 02 2016 |
33896 |
691.27 |
| Jan 26 2016 |
33945 |
691.27 |
| Jan 19 2016 |
33961 |
691.27 |
| Jan 12 2016 |
33552 |
691.27 |
| Jan 05 2016 |
31865 |
644.38 |
| Dec 29 2015 |
28309 |
597.48 |
| Dec 22 2015 |
28095 |
597.48 |
| Dec 15 2015 |
27971 |
597.48 |
| Dec 08 2015 |
28297 |
597.48 |
| Dec 01 2015 |
28429 |
597.48 |
| Nov 24 2015 |
28169 |
597.48 |
| Nov 17 2015 |
27848 |
597.48 |
| Nov 10 2015 |
29682 |
618.85 |
| Nov 03 2015 |
29812 |
618.85 |
| Oct 27 2015 |
28892 |
606.03 |
| Oct 20 2015 |
28894 |
606.03 |
| Oct 13 2015 |
28209 |
606.03 |
| Oct 06 2015 |
28175 |
606.03 |
| Sep 29 2015 |
28095 |
606.03 |
| Sep 22 2015 |
32817 |
606.03 |
| Sep 15 2015 |
11005 |
606.03 |
| Sep 14 2015 |
27336 |
610.01 |
| Sep 07 2015 |
27224 |
610.01 |
| Aug 31 2015 |
27334 |
610.01 |
| Aug 24 2015 |
27228 |
610.01 |
| Aug 17 2015 |
27278 |
610.01 |
| Aug 10 2015 |
27296 |
610.01 |
| Aug 03 2015 |
27296 |
610.01 |
| Jul 27 2015 |
27296 |
610.01 |
| Jul 20 2015 |
27295 |
610.01 |
| Jul 13 2015 |
27295 |
610.01 |
| Jul 06 2015 |
27295 |
610.01 |
| Jun 29 2015 |
27295 |
610.01 |
| Jun 22 2015 |
27295 |
610.01 |
| Jun 15 2015 |
27295 |
610.01 |
| Jun 08 2015 |
27490 |
610.01 |
| Jun 01 2015 |
27490 |
610.01 |
| May 25 2015 |
27490 |
610.01 |
| May 18 2015 |
27490 |
610.01 |
| May 11 2015 |
27490 |
610.01 |
| May 04 2015 |
27490 |
610.01 |
| Apr 27 2015 |
27460 |
610.01 |
| Apr 20 2015 |
27443 |
610.01 |
| Apr 13 2015 |
27441 |
610.01 |
| Apr 06 2015 |
27481 |
610.01 |
| Mar 30 2015 |
27481 |
610.01 |
| Mar 23 2015 |
27503 |
610.01 |
| Mar 16 2015 |
27473 |
610.01 |
| Mar 09 2015 |
27472 |
610.01 |
| Mar 02 2015 |
27454 |
610.01 |
| Feb 23 2015 |
27271 |
610.01 |
| Feb 16 2015 |
27239 |
610.01 |
| Feb 09 2015 |
27249 |
610.01 |
| Feb 02 2015 |
27260 |
610.01 |
| Jan 26 2015 |
27240 |
610.01 |
| Jan 19 2015 |
27215 |
610.01 |
| Jan 12 2015 |
27408 |
614.19 |
| Jan 05 2015 |
27738 |
614.19 |
| Dec 29 2014 |
27733 |
614.19 |
| Dec 22 2014 |
27799 |
614.19 |
| Dec 15 2014 |
27403 |
614.19 |
| Dec 08 2014 |
27691 |
614.19 |
| Dec 01 2014 |
27841 |
614.19 |
| Nov 24 2014 |
27872 |
614.19 |
| Nov 17 2014 |
28160 |
614.19 |
| Nov 10 2014 |
27349 |
601.17 |
| Nov 11 2013 |
32261 |
690.21 |
| Nov 04 2013 |
32316 |
696.84 |
| Oct 28 2013 |
31936 |
696.84 |
| Oct 21 2013 |
31135 |
696.84 |
| Oct 14 2013 |
31204 |
696.84 |
| Oct 07 2013 |
30722 |
696.84 |
| Sep 30 2013 |
30511 |
696.84 |
| Sep 23 2013 |
30454 |
696.84 |
| Sep 16 2013 |
30038 |
696.84 |
| Sep 09 2013 |
29875 |
696.84 |
| Sep 02 2013 |
30120 |
696.84 |
| Aug 26 2013 |
30047 |
696.84 |
| Aug 19 2013 |
30079 |
696.84 |
| Aug 12 2013 |
30080 |
696.84 |
| Aug 05 2013 |
30082 |
696.84 |
| Jul 29 2013 |
30083 |
696.84 |
| Jul 22 2013 |
30128 |
696.84 |
| Jul 15 2013 |
30127 |
696.84 |
| Jul 08 2013 |
30128 |
696.84 |
| Jul 01 2013 |
30128 |
696.84 |
| Jun 24 2013 |
30129 |
696.84 |
| Jun 17 2013 |
30129 |
696.84 |
| Jun 10 2013 |
30129 |
696.84 |
| Jun 03 2013 |
30129 |
696.84 |
| May 27 2013 |
30129 |
696.84 |
| May 20 2013 |
30129 |
696.84 |
| May 13 2013 |
30129 |
696.84 |
| May 06 2013 |
30129 |
696.84 |
| Apr 29 2013 |
30129 |
696.84 |
| Apr 22 2013 |
30089 |
696.84 |
| Apr 15 2013 |
30097 |
696.84 |
| Apr 08 2013 |
30097 |
696.84 |
| Apr 01 2013 |
30097 |
696.84 |
| Mar 25 2013 |
30076 |
696.84 |
| Mar 18 2013 |
30076 |
696.84 |
| Mar 11 2013 |
30076 |
696.84 |
| Mar 04 2013 |
30076 |
696.84 |
| Feb 25 2013 |
30076 |
696.84 |
| Feb 18 2013 |
30074 |
696.84 |
| Feb 11 2013 |
30083 |
696.84 |
| Feb 04 2013 |
30054 |
696.84 |
| Jan 28 2013 |
30099 |
696.84 |
| Jan 21 2013 |
30121 |
696.84 |
| Jan 14 2013 |
30244 |
696.84 |
| Jan 07 2013 |
30216 |
696.84 |
| Dec 31 2012 |
30201 |
696.84 |
| Dec 24 2012 |
30232 |
696.84 |
| Dec 17 2012 |
30180 |
696.84 |
| Dec 10 2012 |
29908 |
696.84 |
| Dec 03 2012 |
30225 |
696.84 |
| Nov 26 2012 |
30061 |
696.84 |
| Nov 19 2012 |
29978 |
691.11 |
