| Nov 03 2014 |
27454 |
603.24 |
| Oct 27 2014 |
27454 |
603.24 |
| Oct 20 2014 |
24720 |
569.89 |
| Oct 13 2014 |
24625 |
569.89 |
| Oct 06 2014 |
19891 |
522.74 |
| Sep 29 2014 |
18937 |
511.91 |
| Sep 22 2014 |
15571 |
478.29 |
| Sep 15 2014 |
15470 |
478.29 |
| Sep 08 2014 |
15447 |
478.29 |
| Sep 01 2014 |
13950 |
463.42 |
| Aug 25 2014 |
13970 |
463.42 |
| Aug 18 2014 |
13975 |
463.42 |
| Aug 11 2014 |
13975 |
463.42 |
| Aug 04 2014 |
13975 |
463.42 |
| Jul 28 2014 |
13975 |
463.42 |
| Jul 21 2014 |
13994 |
463.42 |
| Jul 14 2014 |
13994 |
463.42 |
| Jul 07 2014 |
13994 |
463.42 |
| Jun 30 2014 |
13994 |
463.42 |
| Jun 23 2014 |
13994 |
463.42 |
| Jun 16 2014 |
13994 |
463.42 |
| Jun 09 2014 |
13994 |
463.42 |
| Jun 02 2014 |
13994 |
463.42 |
| May 26 2014 |
13994 |
463.42 |
| May 19 2014 |
13994 |
463.42 |
| May 12 2014 |
13996 |
463.42 |
| May 05 2014 |
13996 |
463.42 |
| Apr 28 2014 |
13997 |
463.42 |
| Apr 21 2014 |
13997 |
463.42 |
| Apr 14 2014 |
14019 |
463.42 |
| Apr 07 2014 |
14019 |
463.42 |
| Mar 31 2014 |
14020 |
463.42 |
| Mar 24 2014 |
14020 |
463.42 |
| Mar 17 2014 |
14020 |
463.42 |
| Mar 10 2014 |
14020 |
463.42 |
| Mar 03 2014 |
14020 |
463.42 |
| Feb 24 2014 |
14014 |
463.42 |
| Feb 17 2014 |
14028 |
463.42 |
| Feb 10 2014 |
14027 |
463.42 |
| Feb 03 2014 |
14014 |
463.42 |
| Jan 27 2014 |
14077 |
463.42 |
| Jan 20 2014 |
14034 |
463.42 |
| Jan 13 2014 |
13851 |
463.42 |
| Jan 06 2014 |
13803 |
463.42 |
| Dec 30 2013 |
13927 |
463.42 |
| Dec 23 2013 |
13722 |
463.42 |
| Dec 16 2013 |
13549 |
463.42 |
| Dec 09 2013 |
13590 |
463.42 |
| Dec 02 2013 |
13765 |
463.42 |
| Nov 25 2013 |
13989 |
463.42 |
| Nov 18 2013 |
14084 |
463.42 |
| Nov 11 2013 |
14053 |
463.42 |
| Nov 04 2013 |
13970 |
463.42 |
| Oct 28 2013 |
13884 |
463.42 |
| Oct 21 2013 |
13609 |
463.42 |
| Oct 14 2013 |
13535 |
463.42 |
| Oct 07 2013 |
15724 |
485.73 |
| Sep 30 2013 |
17436 |
503.93 |
| Sep 23 2013 |
20489 |
538.89 |
| Sep 16 2013 |
19115 |
524.2 |
| Sep 09 2013 |
21550 |
555.21 |
| Sep 02 2013 |
21691 |
555.21 |
| Aug 26 2013 |
21645 |
555.21 |
| Aug 19 2013 |
21666 |
555.21 |
| Aug 12 2013 |
21667 |
555.21 |
| Aug 05 2013 |
21669 |
555.21 |
| Jul 29 2013 |
21670 |
555.21 |
| Jul 22 2013 |
21717 |
555.21 |
| Jul 15 2013 |
21717 |
555.21 |
| Jul 08 2013 |
21717 |
555.21 |
| Jul 01 2013 |
21717 |
555.21 |
| Jun 24 2013 |
21718 |
555.21 |
| Jun 17 2013 |
21718 |
555.21 |
| Jun 10 2013 |
21718 |
555.21 |
| Jun 03 2013 |
21718 |
555.21 |
| May 27 2013 |
21718 |
555.21 |
| May 20 2013 |
21718 |
555.21 |
| May 13 2013 |
21718 |
555.21 |
| May 06 2013 |
21718 |
555.21 |
| Apr 29 2013 |
21718 |
555.21 |
| Apr 22 2013 |
21678 |
555.21 |
| Apr 15 2013 |
21685 |
555.21 |
| Apr 08 2013 |
21685 |
555.21 |
| Apr 01 2013 |
21685 |
555.21 |
| Mar 25 2013 |
21675 |
555.21 |
| Mar 18 2013 |
21675 |
555.21 |
| Mar 11 2013 |
21675 |
555.21 |
| Mar 04 2013 |
21675 |
555.21 |
| Feb 25 2013 |
21675 |
555.21 |
| Feb 18 2013 |
21676 |
555.21 |
| Feb 11 2013 |
21685 |
555.21 |
| Feb 04 2013 |
21649 |
555.21 |
| Jan 28 2013 |
21689 |
555.21 |
| Jan 21 2013 |
21710 |
555.21 |
| Jan 14 2013 |
21825 |
555.21 |
| Jan 07 2013 |
21782 |
555.21 |
| Dec 31 2012 |
21787 |
555.21 |
| Dec 24 2012 |
21787 |
555.21 |
| Dec 17 2012 |
21782 |
555.21 |
| Dec 10 2012 |
21573 |
555.21 |
| Dec 03 2012 |
21782 |
555.21 |
| Nov 26 2012 |
21678 |
555.21 |
| Nov 19 2012 |
21742 |
555.21 |
