| Oct 26 2023 |
4936 |
453.21 |
| Oct 19 2023 |
2803 |
388.41 |
| Oct 12 2023 |
4436 |
416.87 |
| Oct 05 2023 |
3140 |
369.49 |
| Sep 28 2023 |
2198 |
333.24 |
| Sep 21 2023 |
1512 |
299.29 |
| Sep 14 2023 |
1511 |
299.29 |
| Sep 07 2023 |
1508 |
299.29 |
| Aug 31 2023 |
1501 |
299.29 |
| Aug 24 2023 |
1500 |
299.29 |
| Aug 17 2023 |
1495 |
299.29 |
| Aug 10 2023 |
1495 |
299.29 |
| Aug 03 2023 |
1500 |
299.29 |
| Jul 27 2023 |
1497 |
299.29 |
| Jul 20 2023 |
1467 |
299.29 |
| Jul 13 2023 |
1467 |
299.29 |
| Jul 06 2023 |
1464 |
299.29 |
| Jun 29 2023 |
1467 |
299.29 |
| Jun 22 2023 |
1467 |
299.29 |
| Jun 15 2023 |
1467 |
299.29 |
| Jun 08 2023 |
1469 |
299.29 |
| Jun 01 2023 |
1468 |
299.29 |
| May 25 2023 |
1463 |
299.29 |
| May 18 2023 |
1463 |
299.29 |
| May 11 2023 |
1463 |
299.29 |
| May 04 2023 |
1463 |
299.29 |
| Apr 27 2023 |
1465 |
299.29 |
| Apr 20 2023 |
1465 |
299.29 |
| Apr 13 2023 |
1465 |
299.29 |
| Apr 06 2023 |
1467 |
299.29 |
| Mar 30 2023 |
1467 |
299.29 |
| Mar 23 2023 |
1467 |
299.29 |
| Mar 16 2023 |
1467 |
299.29 |
| Mar 09 2023 |
1467 |
299.29 |
| Mar 02 2023 |
1467 |
299.29 |
| Feb 23 2023 |
1468 |
299.29 |
| Feb 16 2023 |
1471 |
299.29 |
| Feb 09 2023 |
1471 |
299.29 |
| Feb 02 2023 |
1475 |
299.29 |
| Jan 26 2023 |
1473 |
299.29 |
| Jan 19 2023 |
1470 |
299.29 |
| Jan 12 2023 |
1440 |
299.29 |
| Jan 05 2023 |
1450 |
299.29 |
| Dec 29 2022 |
1437 |
299.29 |
| Dec 22 2022 |
2155 |
299.29 |
| Dec 15 2022 |
2142 |
299.29 |
| Dec 08 2022 |
2151 |
299.29 |
| Dec 01 2022 |
2121 |
299.29 |
| Nov 24 2022 |
2125 |
299.29 |
| Nov 17 2022 |
2085 |
299.29 |
| Nov 10 2022 |
2038 |
299.29 |
| Nov 03 2022 |
1979 |
299.29 |
| Oct 27 2022 |
1743 |
296.4 |
| Oct 20 2022 |
1709 |
296.4 |
| Oct 13 2022 |
1692 |
296.4 |
| Oct 06 2022 |
1800 |
300.97 |
| Sep 29 2022 |
1680 |
297.11 |
| Sep 22 2022 |
1598 |
293.75 |
| Sep 15 2022 |
1457 |
287.74 |
| Sep 08 2022 |
1321 |
282.04 |
| Sep 01 2022 |
1325 |
282.04 |
| Aug 25 2022 |
1327 |
282.04 |
| Aug 18 2022 |
1327 |
282.04 |
| Aug 11 2022 |
1331 |
282.04 |
| Aug 04 2022 |
1326 |
282.04 |
| Jul 28 2022 |
1326 |
282.04 |
| Jul 21 2022 |
1326 |
282.04 |
| Jul 14 2022 |
1326 |
282.04 |
| Jul 07 2022 |
1326 |
282.04 |
| Jun 30 2022 |
1326 |
282.04 |
| Jun 23 2022 |
1319 |
282.04 |
| Jun 16 2022 |
1319 |
282.04 |
| Jun 09 2022 |
1319 |
282.04 |
| Jun 02 2022 |
1319 |
282.04 |
| May 26 2022 |
1318 |
282.04 |
| May 19 2022 |
1318 |
282.04 |
| May 12 2022 |
1318 |
282.04 |
| May 05 2022 |
1318 |
282.04 |
| Apr 28 2022 |
1314 |
282.04 |
| Apr 21 2022 |
1314 |
282.04 |
| Apr 14 2022 |
1314 |
282.04 |
| Apr 07 2022 |
1314 |
282.04 |
| Mar 31 2022 |
1314 |
282.04 |
| Mar 24 2022 |
1314 |
282.04 |
| Mar 17 2022 |
1313 |
282.04 |
| Mar 10 2022 |
1313 |
282.04 |
| Mar 03 2022 |
1313 |
282.04 |
| Feb 24 2022 |
1304 |
282.04 |
| Feb 17 2022 |
1304 |
282.04 |
| Feb 10 2022 |
1311 |
282.04 |
| Feb 03 2022 |
1321 |
282.04 |
| Jan 27 2022 |
1325 |
282.04 |
| Jan 20 2022 |
1266 |
282.04 |
| Jan 13 2022 |
1288 |
282.04 |
| Jan 06 2022 |
1353 |
282.04 |
| Dec 30 2021 |
1372 |
282.04 |
| Dec 23 2021 |
1383 |
282.04 |
| Dec 16 2021 |
1388 |
282.04 |
| Dec 09 2021 |
1392 |
282.04 |
| Dec 02 2021 |
1417 |
282.04 |
| Nov 25 2021 |
1410 |
281.23 |
| Nov 18 2021 |
1415 |
281.23 |
| Nov 11 2021 |
1436 |
282.51 |
| Nov 04 2021 |
1446 |
281.92 |
| Oct 28 2021 |
1585 |
284.93 |
| Oct 21 2021 |
1737 |
289.78 |
| Oct 14 2021 |
1739 |
289.78 |
| Oct 07 2021 |
1698 |
289.78 |
| Sep 30 2021 |
1915 |
296.56 |
| Sep 23 2021 |
2118 |
303.31 |
| Sep 16 2021 |
2593 |
320.57 |
| Sep 09 2021 |
3025 |
334.31 |
| Sep 02 2021 |
3070 |
334.31 |
| Aug 26 2021 |
3071 |
334.31 |
| Aug 19 2021 |
3076 |
334.31 |
| Aug 12 2021 |
3083 |
334.31 |
| Aug 05 2021 |
3092 |
334.31 |
| Jul 29 2021 |
3095 |
334.31 |
| Jun 03 2021 |
4167 |
334.31 |
| Dec 04 2020 |
1914 |
294.19 |
| Nov 27 2020 |
1852 |
294.19 |
| Nov 20 2020 |
1995 |
294.19 |
| Nov 13 2020 |
2096 |
294.19 |
| Nov 06 2020 |
2206 |
294.19 |
| Oct 30 2020 |
5516 |
378.54 |
| Oct 23 2020 |
6785 |
394.77 |
| Oct 16 2020 |
7098 |
394.77 |
| Oct 09 2020 |
7538 |
397.17 |
| Oct 02 2020 |
5325 |
357.18 |
| Sep 25 2020 |
5330 |
355.41 |
| Sep 18 2020 |
4349 |
334.31 |
| Sep 11 2020 |
4398 |
334.31 |
| Sep 04 2020 |
4456 |
334.31 |
| Aug 28 2020 |
4482 |
334.31 |
| Aug 21 2020 |
4508 |
334.31 |
| Aug 14 2020 |
4514 |
334.31 |
| Aug 07 2020 |
4557 |
334.31 |
| Jul 31 2020 |
4575 |
334.31 |
| Jul 24 2020 |
4575 |
334.31 |
| Jul 17 2020 |
4587 |
334.31 |
| Jul 10 2020 |
4605 |
334.31 |
| Jul 03 2020 |
4622 |
334.31 |
| Jun 26 2020 |
4622 |
334.31 |
| Jun 19 2020 |
4622 |
334.31 |
| Jun 12 2020 |
4623 |
334.31 |
| Jun 05 2020 |
4628 |
334.31 |
| May 29 2020 |
4638 |
334.31 |
| May 22 2020 |
4646 |
334.31 |
| May 15 2020 |
4646 |
334.31 |
| May 08 2020 |
4646 |
334.31 |
| May 01 2020 |
4647 |
334.31 |
| Apr 24 2020 |
4660 |
334.31 |
| Apr 17 2020 |
4660 |
334.31 |
| Apr 10 2020 |
4660 |
334.31 |
| Apr 03 2020 |
4660 |
334.31 |
| Mar 27 2020 |
4660 |
334.31 |
| Mar 20 2020 |
4661 |
334.31 |
| Mar 13 2020 |
4661 |
334.31 |
| Mar 06 2020 |
4661 |
334.31 |
| Feb 28 2020 |
4674 |
334.31 |
| Feb 21 2020 |
4687 |
334.31 |
| Feb 14 2020 |
4690 |
334.31 |
| Feb 07 2020 |
4691 |
334.31 |
| Jan 31 2020 |
4709 |
334.31 |
| Jan 24 2020 |
4481 |
334.31 |
| Jan 17 2020 |
4496 |
334.31 |
| Jan 10 2020 |
4866 |
334.31 |
| Jan 03 2020 |
4851 |
334.31 |
| Dec 27 2019 |
4848 |
334.31 |
| Dec 20 2019 |
4849 |
334.31 |
| Dec 13 2019 |
4867 |
334.31 |
| Dec 06 2019 |
5653 |
351.53 |
| Nov 29 2019 |
5772 |
351.53 |
| Nov 22 2019 |
5802 |
351.53 |
| Nov 15 2019 |
5817 |
351.53 |
| Nov 08 2019 |
5824 |
351.53 |
| Nov 01 2019 |
5846 |
351.53 |
| Oct 25 2019 |
4747 |
333.43 |
| Oct 18 2019 |
4704 |
333.43 |
| Oct 11 2019 |
4747 |
333.43 |
| Oct 04 2019 |
5278 |
343.01 |
| Sep 27 2019 |
5270 |
343.01 |
| Sep 20 2019 |
6313 |
361.67 |
| Sep 13 2019 |
7400 |
376.77 |
| Sep 06 2019 |
8436 |
392.57 |
| Aug 30 2019 |
8480 |
392.57 |
| Aug 23 2019 |
8501 |
392.57 |
| Aug 16 2019 |
8443 |
392.57 |
| Aug 09 2019 |
8443 |
392.57 |
| Aug 02 2019 |
8447 |
392.57 |
| Jul 26 2019 |
8453 |
392.57 |
| Jul 19 2019 |
8465 |
392.57 |
| Jul 12 2019 |
8481 |
392.57 |
| Jul 05 2019 |
8490 |
392.57 |
| Jun 28 2019 |
8507 |
392.57 |
| Jun 21 2019 |
8523 |
392.57 |
| Jun 14 2019 |
8517 |
392.57 |
| Jun 07 2019 |
8516 |
392.57 |
| May 31 2019 |
8534 |
392.57 |
| May 24 2019 |
8531 |
392.57 |
| May 17 2019 |
8547 |
392.57 |
| May 10 2019 |
8541 |
392.57 |
| May 03 2019 |
8548 |
392.57 |
| Apr 26 2019 |
8544 |
392.57 |
| Apr 19 2019 |
8547 |
392.57 |
| Apr 12 2019 |
8548 |
392.57 |
| Apr 05 2019 |
8548 |
392.57 |
| Mar 29 2019 |
8548 |
392.57 |
| Mar 22 2019 |
8548 |
392.57 |
| Mar 15 2019 |
8559 |
392.57 |
| Mar 08 2019 |
8523 |
392.57 |
| Mar 01 2019 |
8526 |
392.57 |
| Feb 22 2019 |
8519 |
392.57 |
| Feb 15 2019 |
8529 |
392.57 |
| Feb 08 2019 |
8515 |
392.57 |
| Feb 01 2019 |
8538 |
392.57 |
| Jan 25 2019 |
8537 |
392.57 |
| Jan 18 2019 |
8211 |
392.57 |
| Jan 11 2019 |
8655 |
392.57 |
| Jan 04 2019 |
8727 |
392.57 |
| Dec 28 2018 |
8731 |
392.57 |
| Dec 21 2018 |
8667 |
392.57 |
| Dec 14 2018 |
8696 |
392.57 |
| Dec 07 2018 |
8780 |
392.57 |
| Nov 30 2018 |
8897 |
392.57 |
| Nov 23 2018 |
8965 |
392.57 |
| Nov 16 2018 |
9105 |
392.57 |
| Nov 09 2018 |
9034 |
392.57 |
| Nov 02 2018 |
9061 |
392.57 |
| Oct 26 2018 |
7393 |
374.15 |
| Oct 19 2018 |
6692 |
364.4 |
| Oct 12 2018 |
6660 |
364.4 |
| Oct 05 2018 |
7368 |
376.35 |
| Sep 28 2018 |
7387 |
376.35 |
| Sep 21 2018 |
7415 |
376.35 |
| Sep 14 2018 |
10392 |
414.18 |
| Sep 07 2018 |
11341 |
424.64 |
| Aug 31 2018 |
11256 |
424.64 |
| Aug 24 2018 |
11211 |
424.64 |
| Aug 17 2018 |
11199 |
424.64 |
| Aug 10 2018 |
11206 |
424.64 |
| Aug 03 2018 |
11224 |
424.64 |
| Jul 27 2018 |
11230 |
424.64 |
| Jul 20 2018 |
11242 |
424.64 |
| Jul 13 2018 |
11238 |
424.64 |
| Jul 06 2018 |
11224 |
424.64 |
| Jun 29 2018 |
11276 |
424.64 |
| Jun 22 2018 |
11276 |
424.64 |
| Jun 15 2018 |
11296 |
424.64 |
| Jun 08 2018 |
11314 |
424.64 |
| Jun 01 2018 |
11307 |
424.64 |
| May 25 2018 |
11319 |
424.64 |
| May 18 2018 |
11302 |
424.64 |
| May 11 2018 |
11323 |
424.64 |
| May 04 2018 |
11376 |
424.64 |
| Apr 27 2018 |
11372 |
424.64 |
| Apr 20 2018 |
11405 |
424.64 |
| Apr 13 2018 |
11403 |
424.64 |
| Apr 06 2018 |
11403 |
424.64 |
| Mar 30 2018 |
11402 |
424.64 |
| Mar 23 2018 |
11402 |
424.64 |
| Mar 16 2018 |
11390 |
424.64 |
| Mar 09 2018 |
11390 |
424.64 |
| Mar 02 2018 |
11394 |
424.64 |
| Feb 23 2018 |
11394 |
424.64 |
| Feb 16 2018 |
11406 |
424.64 |
| Feb 09 2018 |
11398 |
424.64 |
| Feb 02 2018 |
11424 |
424.64 |
| Jan 26 2018 |
11455 |
424.64 |
| Jan 19 2018 |
11421 |
424.64 |
| Jan 12 2018 |
11065 |
424.64 |
| Jan 05 2018 |
11309 |
424.64 |
| Dec 29 2017 |
11331 |
424.64 |
| Dec 22 2017 |
11329 |
424.64 |
| Dec 15 2017 |
11294 |
424.64 |
| Dec 08 2017 |
11555 |
424.64 |
| Dec 01 2017 |
11684 |
424.64 |
| Nov 24 2017 |
11708 |
424.64 |
| Nov 17 2017 |
11773 |
424.64 |
| Nov 10 2017 |
12053 |
424.64 |
| Nov 03 2017 |
12006 |
424.64 |
| Oct 27 2017 |
13807 |
442.35 |
| Oct 20 2017 |
16672 |
468.77 |
| Oct 13 2017 |
16471 |
468.77 |
| Oct 06 2017 |
19542 |
498.33 |
| Sep 29 2017 |
19538 |
498.33 |
| Sep 22 2017 |
19455 |
498.33 |
| Sep 15 2017 |
19428 |
498.33 |
| Sep 22 2015 |
20586 |
284.55 |
| Sep 15 2015 |
25509 |
284.55 |
| Sep 14 2015 |
1999 |
284.55 |
| Sep 07 2015 |
2021 |
284.55 |
| Aug 31 2015 |
1990 |
284.55 |
| Aug 24 2015 |
1979 |
284.55 |
| Aug 17 2015 |
1980 |
284.55 |
| Aug 10 2015 |
1982 |
284.55 |
| Aug 03 2015 |
1982 |
284.55 |
| Jul 27 2015 |
1982 |
284.55 |
| Jul 20 2015 |
1982 |
284.55 |
| Jul 13 2015 |
1982 |
284.55 |
| Jul 06 2015 |
1982 |
284.55 |
| Jun 29 2015 |
1982 |
284.55 |
| Jun 22 2015 |
1982 |
284.55 |
| Jun 15 2015 |
1982 |
284.55 |
| Jun 08 2015 |
2004 |
284.55 |
| Jun 01 2015 |
2004 |
284.55 |
| May 25 2015 |
2004 |
284.55 |
| May 18 2015 |
2004 |
284.55 |
| May 11 2015 |
2004 |
284.55 |
| May 04 2015 |
2004 |
284.55 |
| Apr 27 2015 |
2005 |
284.55 |
| Apr 20 2015 |
2002 |
284.55 |
| Apr 13 2015 |
2002 |
284.55 |
| Apr 06 2015 |
2005 |
284.55 |
| Mar 30 2015 |
2005 |
284.55 |
| Mar 23 2015 |
2010 |
284.55 |
| Mar 16 2015 |
2009 |
284.55 |
| Mar 09 2015 |
2009 |
284.55 |
| Mar 02 2015 |
2009 |
284.55 |
| Feb 23 2015 |
1987 |
284.55 |
| Feb 16 2015 |
1989 |
284.55 |
| Feb 09 2015 |
1996 |
284.55 |
| Feb 02 2015 |
2000 |
284.55 |
| Jan 26 2015 |
2002 |
284.55 |
| Jan 19 2015 |
1988 |
284.55 |
| Jan 12 2015 |
1941 |
284.55 |
| Jan 05 2015 |
2010 |
284.55 |
| Dec 29 2014 |
1972 |
284.55 |
| Dec 22 2014 |
1988 |
284.55 |
| Dec 15 2014 |
1920 |
284.55 |
| Dec 08 2014 |
1908 |
284.55 |
| Dec 01 2014 |
1950 |
284.55 |
| Nov 24 2014 |
1996 |
284.55 |
| Nov 17 2014 |
1987 |
284.55 |
| Nov 10 2014 |
1989 |
284.55 |
| Nov 03 2014 |
2119 |
291.1 |
| Oct 27 2014 |
1883 |
282.4 |
| Oct 20 2014 |
1950 |
282.78 |
| Oct 13 2014 |
1815 |
280.61 |
| Oct 06 2014 |
1557 |
271.43 |
| Sep 29 2014 |
1257 |
261.58 |
| Sep 22 2014 |
1149 |
255.55 |
| Sep 15 2014 |
1139 |
255.55 |
| Sep 08 2014 |
1155 |
255.55 |
| Sep 01 2014 |
1165 |
255.55 |
| Aug 25 2014 |
1168 |
255.55 |
| Aug 18 2014 |
1168 |
255.55 |
| Aug 11 2014 |
1168 |
255.55 |
| Aug 04 2014 |
1168 |
255.55 |
| Jul 28 2014 |
1168 |
255.55 |
| Jul 21 2014 |
1171 |
255.55 |
| Jul 14 2014 |
1171 |
255.55 |
| Jul 07 2014 |
1171 |
255.55 |
| Jun 30 2014 |
1171 |
255.55 |
| Jun 23 2014 |
1171 |
255.55 |
| Jun 16 2014 |
1171 |
255.55 |
| Jun 09 2014 |
1171 |
255.55 |
| Jun 02 2014 |
1171 |
255.55 |
| May 26 2014 |
1171 |
255.55 |
| May 19 2014 |
1171 |
255.55 |
| May 12 2014 |
1171 |
255.55 |
| May 05 2014 |
1171 |
255.55 |
| Apr 28 2014 |
1171 |
255.55 |
| Apr 21 2014 |
1171 |
255.55 |
| Apr 14 2014 |
1174 |
255.55 |
| Apr 07 2014 |
1174 |
255.55 |
| Mar 31 2014 |
1174 |
255.55 |
| Mar 24 2014 |
1174 |
255.55 |
| Mar 17 2014 |
1174 |
255.55 |
| Mar 10 2014 |
1174 |
255.55 |
| Mar 03 2014 |
1174 |
255.55 |
| Feb 24 2014 |
1168 |
255.55 |
| Feb 17 2014 |
1168 |
255.55 |
| Feb 10 2014 |
1168 |
255.55 |
| Feb 03 2014 |
1166 |
255.55 |
| Jan 27 2014 |
1185 |
255.55 |
| Jan 20 2014 |
1168 |
255.55 |
| Jan 13 2014 |
1128 |
255.55 |
| Jan 06 2014 |
1114 |
255.55 |
| Dec 30 2013 |
1136 |
255.55 |
| Dec 23 2013 |
1009 |
255.55 |
| Dec 16 2013 |
1001 |
255.55 |
| Dec 09 2013 |
1001 |
255.55 |
| Dec 02 2013 |
1029 |
255.55 |
| Nov 25 2013 |
1036 |
255.55 |
| Nov 18 2013 |
1084 |
255.55 |
| Nov 11 2013 |
1099 |
255.55 |
| Nov 04 2013 |
999 |
249.96 |
| Oct 28 2013 |
980 |
249.96 |
| Oct 21 2013 |
1053 |
254.55 |
| Oct 14 2013 |
943 |
248.29 |
| Oct 07 2013 |
889 |
245.62 |
| Sep 30 2013 |
940 |
248.12 |
| Sep 23 2013 |
922 |
246.59 |
| Sep 16 2013 |
833 |
241.63 |
| Sep 09 2013 |
847 |
241.63 |
| Sep 02 2013 |
850 |
241.63 |
| Aug 26 2013 |
847 |
241.63 |
| Aug 19 2013 |
847 |
241.63 |
| Aug 12 2013 |
847 |
241.63 |
| Aug 05 2013 |
847 |
241.63 |
| Jul 29 2013 |
847 |
241.63 |
| Jul 22 2013 |
848 |
241.63 |
| Jul 15 2013 |
848 |
241.63 |
| Jul 08 2013 |
848 |
241.63 |
| Jul 01 2013 |
848 |
241.63 |
| Jun 24 2013 |
848 |
241.63 |
| Jun 17 2013 |
848 |
241.63 |
| Jun 10 2013 |
848 |
241.63 |
| Jun 03 2013 |
848 |
241.63 |
| May 27 2013 |
848 |
241.63 |
| May 20 2013 |
848 |
241.63 |
| May 13 2013 |
848 |
241.63 |
| May 06 2013 |
848 |
241.63 |
| Apr 29 2013 |
848 |
241.63 |
| Apr 22 2013 |
847 |
241.63 |
| Apr 15 2013 |
848 |
241.63 |
| Apr 08 2013 |
848 |
241.63 |
| Apr 01 2013 |
848 |
241.63 |
| Mar 25 2013 |
848 |
241.63 |
| Mar 18 2013 |
848 |
241.63 |
| Mar 11 2013 |
848 |
241.63 |
| Mar 04 2013 |
848 |
241.63 |
| Feb 25 2013 |
848 |
241.63 |
| Feb 18 2013 |
853 |
241.63 |
| Feb 11 2013 |
861 |
241.63 |
| Feb 04 2013 |
859 |
241.63 |
| Jan 28 2013 |
862 |
241.63 |
| Jan 21 2013 |
860 |
241.63 |
| Jan 14 2013 |
872 |
241.63 |
| Jan 07 2013 |
867 |
241.63 |
| Dec 31 2012 |
867 |
241.63 |
| Dec 24 2012 |
873 |
241.63 |
| Dec 17 2012 |
885 |
241.63 |
| Dec 10 2012 |
888 |
241.63 |
| Dec 03 2012 |
910 |
241.63 |
| Nov 26 2012 |
877 |
241.63 |
| Nov 19 2012 |
899 |
241.63 |
| Nov 12 2012 |
758 |
232.52 |
| Nov 05 2012 |
619 |
222.52 |
| Oct 29 2012 |
574 |
218.08 |
| Oct 22 2012 |
590 |
219.68 |
| Oct 15 2012 |
584 |
219.68 |
| Oct 02 2012 |
624 |
219.68 |
| Sep 26 2012 |
631 |
219.68 |
| Sep 20 2012 |
646 |
219.7 |
| Sep 13 2012 |
655 |
219.7 |
| Jan 19 2012 |
838 |
240.53 |
| Dec 29 2011 |
829 |
240.56 |
| Dec 13 2011 |
843 |
240.59 |
| Dec 09 2011 |
1010 |
250.65 |
| Dec 01 2011 |
995 |
250.65 |
| Nov 25 2011 |
1059 |
254.06 |
| Nov 17 2011 |
1086 |
256.32 |
| Nov 10 2011 |
4216 |
352.19 |
| Nov 04 2011 |
3352 |
332.7 |
| Oct 28 2011 |
4360 |
355.27 |
| Oct 21 2011 |
3277 |
329.8 |
| Oct 14 2011 |
2285 |
301.75 |
| Oct 07 2011 |
2772 |
319.6 |
| Sep 30 2011 |
4631 |
363.21 |
| Sep 27 2011 |
7890 |
417.67 |
| Sep 23 2011 |
6958 |
405.7 |
| Sep 16 2011 |
6796 |
405.75 |
| Sep 09 2011 |
6647 |
405.8 |
| Jan 13 2011 |
6624 |
406.57 |
| Dec 28 2010 |
6832 |
406.59 |
| Dec 14 2010 |
6802 |
406.61 |
| Dec 03 2010 |
6811 |
406.62 |
| Nov 26 2010 |
6804 |
406.63 |
| Nov 19 2010 |
6747 |
406.64 |
| Nov 12 2010 |
8126 |
429.64 |
| Nov 04 2010 |
8191 |
431.51 |
| Oct 28 2010 |
9814 |
457.92 |
| Oct 22 2010 |
10169 |
463.59 |
| Oct 14 2010 |
9878 |
462.17 |
| Oct 05 2010 |
9300 |
462.85 |
| Sep 29 2010 |
7813 |
437.82 |
| Sep 24 2010 |
7535 |
437.82 |
| Sep 17 2010 |
7258 |
437.82 |
| Sep 10 2010 |
7121 |
437.82 |
| Aug 15 2010 |
7528 |
464.07 |
| Jan 29 2010 |
7140 |
437.82 |
| Jan 15 2010 |
7094 |
437.82 |
| Jan 08 2010 |
6970 |
437.82 |
| Dec 18 2009 |
6665 |
437.82 |
| Dec 09 2009 |
6570 |
437.82 |
| Dec 04 2009 |
6438 |
437.82 |
| Nov 27 2009 |
6420 |
437.82 |
| Nov 20 2009 |
5742 |
429.88 |
| Nov 13 2009 |
4810 |
415.98 |
| Nov 06 2009 |
4967 |
420.7 |
| Oct 30 2009 |
4743 |
399.16 |
| Oct 23 2009 |
3739 |
377.66 |
| Oct 16 2009 |
5547 |
422.84 |
| Oct 09 2009 |
7234 |
458.48 |
| Oct 02 2009 |
6966 |
458.48 |
| Sep 25 2009 |
6630 |
458.48 |
| Sep 18 2009 |
6522 |
458.48 |
| Sep 11 2009 |
6458 |
458.48 |
| Jan 30 2009 |
7951 |
493.78 |
| Jan 09 2009 |
7348 |
493.78 |
| Dec 18 2008 |
7133 |
493.78 |
| Dec 12 2008 |
7155 |
493.78 |
| Dec 05 2008 |
7182 |
493.78 |
| Nov 28 2008 |
7004 |
493.78 |
| Nov 21 2008 |
9159 |
550.61 |
| Nov 14 2008 |
9850 |
578.33 |
| Nov 07 2008 |
9725 |
578.33 |
| Oct 31 2008 |
11431 |
689.76 |
| Oct 24 2008 |
11184 |
716.78 |
| Oct 17 2008 |
10079 |
716.78 |
| Oct 10 2008 |
9666 |
716.78 |
| Oct 03 2008 |
8633 |
688.29 |
| Sep 26 2008 |
8034 |
688.29 |
| Sep 19 2008 |
7887 |
688.29 |
| Feb 01 2008 |
7496 |
688.29 |
| Dec 12 2007 |
7319 |
688.29 |
| Dec 07 2007 |
7267 |
688.29 |
| Nov 30 2007 |
7039 |
674.36 |
| Nov 23 2007 |
6913 |
664.34 |
| Nov 16 2007 |
6894 |
645.84 |
| Nov 09 2007 |
6775 |
645.84 |
| Nov 02 2007 |
6576 |
645.84 |
| Oct 26 2007 |
5854 |
595.85 |
| Oct 19 2007 |
5748 |
599.79 |
| Oct 12 2007 |
5772 |
610.86 |
| Oct 05 2007 |
5333 |
612.87 |
| Sep 28 2007 |
5249 |
612.87 |
| Sep 21 2007 |
4843 |
612.87 |
| Sep 14 2007 |
4677 |
612.87 |
| Aug 24 2007 |
4557 |
612.87 |
| Dec 14 2006 |
4285 |
612.87 |
| Dec 08 2006 |
4250 |
612.87 |
| Dec 01 2006 |
4123 |
610.95 |
| Nov 24 2006 |
4025 |
610.95 |
| Nov 17 2006 |
3683 |
610.95 |
| Nov 10 2006 |
3546 |
610.95 |
| Nov 03 2006 |
3260 |
610.95 |
| Oct 27 2006 |
3114 |
633.39 |
| Oct 20 2006 |
2771 |
655.16 |
