| Nov 21 2008 |
12239 |
653.99 |
| Nov 14 2008 |
11947 |
658.25 |
| Nov 07 2008 |
11973 |
669.81 |
| Oct 31 2008 |
11048 |
658.1 |
| Oct 24 2008 |
10953 |
686.25 |
| Oct 17 2008 |
9672 |
667.9 |
| Oct 10 2008 |
9228 |
662.27 |
| Oct 03 2008 |
8250 |
650.85 |
| Sep 26 2008 |
7663 |
650.85 |
| Sep 19 2008 |
7541 |
650.85 |
| Feb 01 2008 |
7142 |
650.85 |
| Dec 12 2007 |
6970 |
650.85 |
| Dec 07 2007 |
6927 |
650.85 |
| Nov 30 2007 |
6808 |
650.85 |
| Nov 23 2007 |
6756 |
650.33 |
| Nov 16 2007 |
6920 |
647.9 |
| Nov 09 2007 |
6670 |
636.64 |
| Nov 02 2007 |
6712 |
659.02 |
| Oct 26 2007 |
6235 |
624.07 |
| Oct 19 2007 |
5902 |
611.36 |
| Oct 12 2007 |
5383 |
582.36 |
