| Oct 16 2009 |
16569 |
637.11 |
| Oct 09 2009 |
16387 |
637.11 |
| Oct 02 2009 |
15579 |
637.11 |
| Sep 25 2009 |
14694 |
637.11 |
| Sep 18 2009 |
14384 |
637.11 |
| Sep 11 2009 |
14236 |
637.11 |
| Jan 30 2009 |
14028 |
637.11 |
| Jan 09 2009 |
12681 |
637.11 |
| Dec 18 2008 |
12427 |
637.11 |
| Dec 12 2008 |
12343 |
637.11 |
| Dec 05 2008 |
12367 |
637.11 |
| Nov 28 2008 |
11947 |
637.11 |
| Nov 21 2008 |
11310 |
615.31 |
| Nov 14 2008 |
10970 |
615.31 |
| Nov 07 2008 |
11349 |
637.1 |
| Oct 31 2008 |
10683 |
640.13 |
| Oct 24 2008 |
10304 |
641.14 |
| Oct 17 2008 |
9291 |
641.14 |
| Oct 10 2008 |
9040 |
647.86 |
| Oct 03 2008 |
8486 |
672.97 |
| Sep 26 2008 |
7895 |
672.97 |
| Sep 19 2008 |
7756 |
672.97 |
| Feb 01 2008 |
7364 |
672.97 |
| Dec 12 2007 |
7190 |
672.97 |
| Dec 07 2007 |
7143 |
672.97 |
| Nov 30 2007 |
7025 |
672.97 |
| Nov 23 2007 |
7119 |
692.83 |
| Nov 16 2007 |
7243 |
683.57 |
| Nov 09 2007 |
7090 |
684.3 |
| Nov 02 2007 |
6938 |
695.99 |
| Oct 26 2007 |
6798 |
695.99 |
| Oct 19 2007 |
6613 |
695.99 |
| Oct 12 2007 |
6475 |
709.98 |
| Oct 05 2007 |
5657 |
646.55 |
| Sep 28 2007 |
4615 |
563.46 |
| Sep 21 2007 |
4278 |
563.46 |
| Sep 14 2007 |
4143 |
563.46 |
| Aug 24 2007 |
4039 |
563.46 |
| Dec 14 2006 |
3783 |
563.46 |
| Dec 08 2006 |
3750 |
563.46 |
| Dec 01 2006 |
3650 |
563.46 |
| Nov 24 2006 |
3571 |
563.46 |
| Nov 17 2006 |
2802 |
521.91 |
| Nov 10 2006 |
2699 |
521.91 |
| Nov 03 2006 |
2492 |
521.91 |
| Oct 27 2006 |
2309 |
521.91 |
| Oct 20 2006 |
2065 |
521.91 |
| Oct 13 2006 |
1716 |
521.91 |
| Oct 06 2006 |
1381 |
521.91 |
