| Sep 02 2016 |
32377 |
644.81 |
| Aug 26 2016 |
32417 |
644.81 |
| Aug 19 2016 |
31849 |
644.81 |
| Aug 12 2016 |
31841 |
644.81 |
| Aug 05 2016 |
31862 |
644.81 |
| Jul 29 2016 |
31864 |
644.81 |
| Jul 22 2016 |
31831 |
644.81 |
| Jun 28 2016 |
31833 |
644.81 |
| Jun 21 2016 |
31920 |
644.81 |
| Jun 14 2016 |
31920 |
644.81 |
| Jun 07 2016 |
31922 |
644.81 |
| May 31 2016 |
31929 |
644.81 |
| May 24 2016 |
31929 |
644.81 |
| May 17 2016 |
31900 |
644.81 |
| May 10 2016 |
31901 |
644.81 |
| May 03 2016 |
31907 |
644.81 |
| Apr 26 2016 |
31902 |
644.81 |
| Apr 19 2016 |
31852 |
644.81 |
| Apr 12 2016 |
31924 |
644.81 |
| Apr 05 2016 |
31924 |
644.81 |
| Mar 29 2016 |
31924 |
644.81 |
| Mar 22 2016 |
31904 |
644.81 |
| Mar 15 2016 |
31905 |
644.81 |
| Mar 08 2016 |
31929 |
644.81 |
| Mar 01 2016 |
31924 |
644.81 |
| Feb 23 2016 |
31917 |
644.81 |
| Feb 16 2016 |
31830 |
644.81 |
| Feb 09 2016 |
31830 |
644.81 |
| Feb 02 2016 |
31765 |
644.81 |
| Jan 26 2016 |
31811 |
644.81 |
| Jan 19 2016 |
31826 |
644.81 |
| Jan 12 2016 |
31397 |
644.81 |
| Jan 05 2016 |
31889 |
644.81 |
| Dec 29 2015 |
31930 |
644.81 |
| Dec 22 2015 |
31698 |
644.81 |
| Dec 15 2015 |
31557 |
644.81 |
| Dec 08 2015 |
31921 |
644.81 |
| Dec 01 2015 |
32070 |
644.81 |
| Nov 24 2015 |
31806 |
644.81 |
| Nov 17 2015 |
31457 |
644.81 |
| Nov 10 2015 |
31574 |
644.81 |
| Nov 03 2015 |
31744 |
644.81 |
| Oct 27 2015 |
31921 |
644.81 |
| Oct 20 2015 |
31982 |
644.81 |
| Oct 13 2015 |
31299 |
644.81 |
| Oct 06 2015 |
31186 |
644.81 |
| Sep 29 2015 |
31063 |
644.81 |
| Sep 22 2015 |
11919 |
644.81 |
| Sep 15 2015 |
16602 |
644.81 |
| Sep 14 2015 |
29858 |
644.81 |
| Nov 24 2014 |
28535 |
622.58 |
| Nov 17 2014 |
29738 |
635.74 |
| Nov 10 2014 |
29985 |
635.74 |
| Nov 03 2014 |
30667 |
646.96 |
| Oct 27 2014 |
30959 |
653.25 |
| Oct 20 2014 |
30482 |
642.47 |
| Oct 13 2014 |
29291 |
625.99 |
| Oct 06 2014 |
28766 |
625.99 |
| Sep 29 2014 |
28833 |
623.94 |
| Sep 22 2014 |
28976 |
623.94 |
| Sep 15 2014 |
28643 |
623.94 |
| Sep 08 2014 |
28330 |
623.94 |
| Sep 01 2014 |
28423 |
623.94 |
| Aug 25 2014 |
28474 |
623.94 |
| Aug 18 2014 |
28490 |
623.94 |
| Aug 11 2014 |
28489 |
623.94 |
| Aug 04 2014 |
28489 |
623.94 |
| Jul 28 2014 |
28489 |
623.94 |
| Jul 21 2014 |
28507 |
623.94 |
| Jul 14 2014 |
28508 |
623.94 |
| Jul 07 2014 |
28508 |
623.94 |
| Jun 30 2014 |
28508 |
623.94 |
| Jun 23 2014 |
28508 |
623.94 |
| Jun 16 2014 |
28508 |
623.94 |
| Jun 09 2014 |
28508 |
623.94 |
| Jun 02 2014 |
28508 |
623.94 |
| May 26 2014 |
28508 |
623.94 |
| May 19 2014 |
28508 |
623.94 |
| May 12 2014 |
28509 |
623.94 |
| May 05 2014 |
28509 |
623.94 |
| Apr 28 2014 |
28510 |
623.94 |
| Apr 21 2014 |
28510 |
623.94 |
| Apr 14 2014 |
28524 |
623.94 |
| Apr 07 2014 |
28524 |
623.94 |
| Mar 31 2014 |
28525 |
623.94 |
| Mar 24 2014 |
28525 |
623.94 |
| Mar 17 2014 |
28525 |
623.94 |
| Mar 10 2014 |
28524 |
623.94 |
| Mar 03 2014 |
28524 |
623.94 |
| Feb 24 2014 |
28518 |
623.94 |
| Feb 17 2014 |
28540 |
623.94 |
| Feb 10 2014 |
28538 |
623.94 |
| Feb 03 2014 |
28534 |
623.94 |
| Jan 27 2014 |
28594 |
623.94 |
| Jan 20 2014 |
28532 |
623.94 |
| Jan 13 2014 |
28358 |
623.94 |
| Jan 06 2014 |
28287 |
623.94 |
| Dec 30 2013 |
28466 |
623.94 |
| Dec 23 2013 |
28259 |
623.94 |
| Dec 16 2013 |
28014 |
623.94 |
| Dec 09 2013 |
28068 |
623.94 |
| Dec 02 2013 |
28361 |
623.94 |
| Nov 25 2013 |
27969 |
612.74 |
| Nov 18 2013 |
27991 |
612.74 |
| Nov 11 2013 |
28035 |
612.74 |
| Nov 04 2013 |
27768 |
610.59 |
| Oct 28 2013 |
28024 |
617.62 |
| Oct 21 2013 |
27717 |
622.01 |
| Oct 14 2013 |
27716 |
622.01 |
| Oct 07 2013 |
27742 |
628.77 |
| Sep 30 2013 |
27908 |
634.77 |
| Sep 23 2013 |
27867 |
634.77 |
| Sep 16 2013 |
27482 |
634.77 |
| Sep 09 2013 |
27342 |
634.77 |
| Sep 02 2013 |
27555 |
634.77 |
| Aug 26 2013 |
27492 |
634.77 |
| Aug 19 2013 |
27517 |
634.77 |
| Aug 12 2013 |
27517 |
634.77 |
| Aug 05 2013 |
27519 |
634.77 |
| Jul 29 2013 |
27520 |
634.77 |
| Jul 22 2013 |
27565 |
634.77 |
| Jul 15 2013 |
27565 |
634.77 |
| Jul 08 2013 |
27566 |
634.77 |
| Jul 01 2013 |
27566 |
634.77 |
| Jun 24 2013 |
27567 |
634.77 |
| Jun 17 2013 |
27567 |
634.77 |
| Jun 10 2013 |
27567 |
634.77 |
| Jun 03 2013 |
27567 |
634.77 |
| May 27 2013 |
27567 |
634.77 |
| May 20 2013 |
27567 |
634.77 |
| May 13 2013 |
27567 |
634.77 |
| May 06 2013 |
27567 |
634.77 |
| Apr 29 2013 |
27567 |
634.77 |
| Apr 22 2013 |
27529 |
634.77 |
| Apr 15 2013 |
27537 |
634.77 |
| Apr 08 2013 |
27537 |
634.77 |
| Apr 01 2013 |
27537 |
634.77 |
| Mar 25 2013 |
27520 |
634.77 |
| Mar 18 2013 |
27520 |
634.77 |
| Mar 11 2013 |
27520 |
634.77 |
| Mar 04 2013 |
27520 |
634.77 |
| Feb 25 2013 |
27520 |
634.77 |
| Feb 18 2013 |
27517 |
634.77 |
| Feb 11 2013 |
27526 |
634.77 |
| Feb 04 2013 |
27494 |
634.77 |
| Jan 28 2013 |
27547 |
634.77 |
| Jan 21 2013 |
27562 |
634.77 |
| Jan 14 2013 |
27687 |
634.77 |
| Jan 07 2013 |
27637 |
634.77 |
| Dec 31 2012 |
27622 |
634.77 |
| Dec 24 2012 |
27634 |
634.77 |
| Dec 17 2012 |
27601 |
634.77 |
| Dec 10 2012 |
27336 |
634.77 |
| Dec 03 2012 |
28432 |
649.96 |
| Nov 26 2012 |
28287 |
649.96 |
| Nov 19 2012 |
28317 |
649.96 |
