Oct 30 2009 |
17610 |
642.43 |
Oct 23 2009 |
17069 |
642.43 |
Oct 16 2009 |
16745 |
642.43 |
Oct 09 2009 |
16556 |
642.43 |
Oct 02 2009 |
15730 |
642.43 |
Sep 25 2009 |
14846 |
642.43 |
Sep 18 2009 |
14527 |
642.43 |
Sep 11 2009 |
14378 |
642.43 |
Jan 30 2009 |
14160 |
642.43 |
Jan 09 2009 |
12810 |
642.43 |
Dec 18 2008 |
12555 |
642.43 |
Dec 12 2008 |
12463 |
642.43 |
Dec 05 2008 |
12488 |
642.43 |
Nov 28 2008 |
12063 |
642.43 |
Nov 21 2008 |
9935 |
572.62 |
Nov 14 2008 |
7440 |
510.99 |
Nov 07 2008 |
6586 |
492.19 |
Oct 31 2008 |
6142 |
492.19 |
Oct 24 2008 |
5983 |
492.19 |
Oct 17 2008 |
5481 |
492.19 |
Oct 10 2008 |
5285 |
492.19 |
Oct 03 2008 |
4842 |
492.19 |
Sep 26 2008 |
4548 |
492.19 |
Sep 19 2008 |
4523 |
492.19 |
Feb 01 2008 |
4336 |
492.19 |
Dec 12 2007 |
4237 |
492.19 |
Dec 07 2007 |
4207 |
492.19 |
Nov 30 2007 |
3943 |
485.19 |
Nov 23 2007 |
3787 |
479.32 |
Nov 16 2007 |
3485 |
459.4 |
Nov 09 2007 |
3470 |
459.4 |
Nov 02 2007 |
2892 |
438.46 |
Oct 26 2007 |
3125 |
451.56 |
Oct 19 2007 |
2975 |
447.72 |
Oct 12 2007 |
3191 |
460.18 |
Oct 05 2007 |
2790 |
451.18 |
Sep 28 2007 |
2686 |
447.51 |
Sep 21 2007 |
2540 |
447.51 |
Sep 14 2007 |
2475 |
447.51 |
Aug 24 2007 |
2419 |
447.51 |
Dec 14 2006 |
2261 |
447.51 |
Dec 08 2006 |
2243 |
447.51 |
Dec 01 2006 |
2156 |
444.17 |
Nov 24 2006 |
2113 |
444.17 |
Nov 17 2006 |
1912 |
444.17 |
Nov 10 2006 |
1801 |
441.56 |
Nov 03 2006 |
1797 |
451.42 |
Oct 27 2006 |
1590 |
441.56 |
Oct 20 2006 |
1465 |
444.62 |
Oct 13 2006 |
1056 |
422.16 |
Oct 06 2006 |
887 |
429.14 |