Sep 23 2016 |
36991 |
742.22 |
Sep 16 2016 |
34716 |
676.02 |
Sep 09 2016 |
34830 |
697.24 |
Sep 02 2016 |
34707 |
697.24 |
Aug 26 2016 |
34754 |
697.24 |
Aug 19 2016 |
34165 |
697.24 |
Aug 12 2016 |
34156 |
697.24 |
Aug 05 2016 |
34177 |
697.24 |
Jul 29 2016 |
34179 |
697.24 |
Jul 22 2016 |
34146 |
697.24 |
Jun 28 2016 |
34148 |
697.24 |
Jun 21 2016 |
34235 |
697.24 |
Jun 14 2016 |
34235 |
697.24 |
Jun 07 2016 |
34237 |
697.24 |
May 31 2016 |
34244 |
697.24 |
May 24 2016 |
34244 |
697.24 |
May 17 2016 |
34215 |
697.24 |
May 10 2016 |
34216 |
697.24 |
May 03 2016 |
34222 |
697.24 |
Apr 26 2016 |
34217 |
697.24 |
Apr 19 2016 |
34161 |
697.24 |
Apr 12 2016 |
34238 |
697.24 |
Apr 05 2016 |
34238 |
697.24 |
Mar 29 2016 |
34238 |
697.24 |
Mar 22 2016 |
34215 |
697.24 |
Mar 15 2016 |
34216 |
697.24 |
Mar 08 2016 |
34240 |
697.24 |
Mar 01 2016 |
34235 |
697.24 |
Feb 23 2016 |
34229 |
697.24 |
Feb 16 2016 |
34140 |
697.24 |
Feb 09 2016 |
34140 |
697.24 |
Feb 02 2016 |
34073 |
697.24 |
Jan 26 2016 |
34122 |
697.24 |
Jan 19 2016 |
34137 |
697.24 |
Jan 12 2016 |
33729 |
697.24 |
Jan 05 2016 |
34232 |
697.24 |
Dec 29 2015 |
34279 |
697.24 |
Dec 22 2015 |
34038 |
697.24 |
Dec 15 2015 |
33897 |
697.24 |
Dec 08 2015 |
34290 |
697.24 |
Dec 01 2015 |
34444 |
697.24 |
Nov 24 2015 |
34148 |
697.24 |
Nov 17 2015 |
33771 |
697.24 |
Nov 10 2015 |
33916 |
697.24 |
Nov 03 2015 |
34073 |
697.24 |
Oct 27 2015 |
34262 |
697.24 |
Oct 20 2015 |
33592 |
676.76 |
Oct 13 2015 |
32986 |
676.76 |
Oct 06 2015 |
32871 |
676.76 |
Sep 29 2015 |
31580 |
653.54 |
Sep 22 2015 |
13778 |
623.98 |
Sep 15 2015 |
24272 |
631.07 |
Sep 14 2015 |
31224 |
673.36 |
Sep 07 2015 |
31987 |
701.93 |
Aug 31 2015 |
32447 |
723.8 |
Aug 24 2015 |
32356 |
726.45 |
Aug 17 2015 |
32428 |
726.45 |
Aug 10 2015 |
32447 |
726.45 |
Aug 03 2015 |
32446 |
726.45 |
Jul 27 2015 |
32446 |
726.45 |
Jul 20 2015 |
32445 |
726.45 |
Jul 13 2015 |
32446 |
726.45 |
Jul 06 2015 |
32446 |
726.45 |
Jun 29 2015 |
32446 |
726.45 |
Jun 22 2015 |
32446 |
726.45 |
Jun 15 2015 |
32446 |
726.45 |
Jun 08 2015 |
32680 |
726.45 |
Jun 01 2015 |
32680 |
726.45 |
May 25 2015 |
32680 |
726.45 |
May 18 2015 |
32680 |
726.45 |
May 11 2015 |
32680 |
726.45 |
May 04 2015 |
32680 |
726.45 |
Apr 27 2015 |
32641 |
726.45 |
Apr 20 2015 |
32623 |
726.45 |
Apr 13 2015 |
32621 |
726.45 |
Apr 06 2015 |
32674 |
726.45 |
Mar 30 2015 |
32674 |
726.45 |
Mar 23 2015 |
32696 |
726.45 |
Mar 16 2015 |
32641 |
726.45 |
Mar 09 2015 |
32639 |
726.45 |
Mar 02 2015 |
32616 |
726.45 |
Feb 23 2015 |
32412 |
726.45 |
Feb 16 2015 |
32377 |
726.45 |
Feb 09 2015 |
32387 |
726.45 |
Feb 02 2015 |
32399 |
726.45 |
Jan 26 2015 |
32377 |
726.45 |
Jan 19 2015 |
32345 |
726.45 |
Jan 12 2015 |
32200 |
726.45 |
Jan 05 2015 |
32528 |
726.45 |
Dec 29 2014 |
32550 |
726.45 |
Dec 22 2014 |
32608 |
726.45 |
Dec 15 2014 |
32149 |
726.45 |
Dec 08 2014 |
32516 |
726.45 |
Dec 01 2014 |
32667 |
726.45 |
Nov 24 2014 |
32668 |
726.45 |
Nov 17 2014 |
33024 |
726.45 |
Nov 10 2014 |
33127 |
716.78 |
Nov 03 2014 |
32938 |
703.16 |
Oct 27 2014 |
31859 |
671.74 |
Oct 20 2014 |
33559 |
743.52 |
Oct 13 2014 |
33563 |
743.52 |
Oct 06 2014 |
32918 |
743.52 |
Sep 29 2014 |
33121 |
743.52 |
Sep 22 2014 |
33088 |
725.09 |
Sep 15 2014 |
32739 |
731.17 |
Sep 08 2014 |
32349 |
731.27 |
Sep 01 2014 |
32194 |
710.43 |
Aug 25 2014 |
32248 |
710.43 |
Aug 18 2014 |
32268 |
710.43 |
Aug 11 2014 |
32267 |
710.43 |
Aug 04 2014 |
32267 |
710.43 |
Jul 28 2014 |
32267 |
710.43 |
Jul 21 2014 |
32285 |
710.43 |
Jul 14 2014 |
32286 |
710.43 |
Jul 07 2014 |
32286 |
710.43 |
Jun 30 2014 |
32286 |
710.43 |
Jun 23 2014 |
32286 |
710.43 |
Jun 16 2014 |
32286 |
710.43 |
Jun 09 2014 |
32286 |
710.43 |
Jun 02 2014 |
32286 |
710.43 |
May 26 2014 |
32286 |
710.43 |
May 19 2014 |
32286 |
710.43 |
May 12 2014 |
32287 |
710.43 |
May 05 2014 |
32287 |
710.43 |
Apr 28 2014 |
32288 |
710.43 |
Apr 21 2014 |
32288 |
710.43 |
Apr 14 2014 |
32290 |
710.43 |
Apr 07 2014 |
32290 |
710.43 |
Mar 31 2014 |
32291 |
710.43 |
Mar 24 2014 |
32291 |
710.43 |
Mar 17 2014 |
32291 |
710.43 |
Mar 10 2014 |
32290 |
710.43 |
Mar 03 2014 |
32290 |
710.43 |
Feb 24 2014 |
32284 |
710.43 |
Feb 17 2014 |
32305 |
710.43 |
Feb 10 2014 |
32303 |
710.43 |
Feb 03 2014 |
32300 |
710.43 |
Jan 27 2014 |
32353 |
710.43 |
Jan 20 2014 |
32280 |
710.43 |
Jan 13 2014 |
32102 |
710.43 |
Jan 06 2014 |
32040 |
710.43 |
Dec 30 2013 |
32232 |
710.43 |
Dec 23 2013 |
32026 |
710.43 |
Dec 16 2013 |
31740 |
710.43 |
Dec 09 2013 |
31786 |
710.43 |
Dec 02 2013 |
32131 |
710.43 |
Nov 25 2013 |
32073 |
686.54 |
Nov 18 2013 |
32320 |
696.31 |
Nov 11 2013 |
32193 |
688.09 |
Nov 04 2013 |
32332 |
697.63 |
Oct 28 2013 |
31950 |
697.63 |
Oct 21 2013 |
31147 |
697.63 |
Oct 14 2013 |
31220 |
697.63 |
Oct 07 2013 |
30741 |
697.63 |
Sep 30 2013 |
30537 |
697.71 |
Sep 23 2013 |
30483 |
697.71 |
Sep 16 2013 |
30069 |
697.71 |
Sep 09 2013 |
30276 |
719.33 |
Sep 02 2013 |
30521 |
719.33 |
Aug 26 2013 |
30446 |
719.33 |
Aug 19 2013 |
30478 |
719.33 |
Aug 12 2013 |
30479 |
719.33 |
Aug 05 2013 |
30481 |
719.33 |
Jul 29 2013 |
30482 |
719.33 |
Jul 22 2013 |
30527 |
719.33 |
Jul 15 2013 |
30526 |
719.33 |
Jul 08 2013 |
30527 |
719.33 |
Jul 01 2013 |
30527 |
719.33 |
Jun 24 2013 |
30528 |
719.33 |
Jun 17 2013 |
30528 |
719.33 |
Jun 10 2013 |
30528 |
719.33 |
Jun 03 2013 |
30528 |
719.33 |
May 27 2013 |
30528 |
719.33 |
May 20 2013 |
30528 |
719.33 |
May 13 2013 |
30528 |
719.33 |
May 06 2013 |
30528 |
719.33 |
Apr 29 2013 |
30528 |
719.33 |
Apr 22 2013 |
30488 |
719.33 |
Apr 15 2013 |
30496 |
719.33 |
Apr 08 2013 |
30496 |
719.33 |
Apr 01 2013 |
30496 |
719.33 |
Mar 25 2013 |
30474 |
719.33 |
Mar 18 2013 |
30474 |
719.33 |
Mar 11 2013 |
30474 |
719.33 |
Mar 04 2013 |
30474 |
719.33 |
Feb 25 2013 |
30474 |
719.33 |
Feb 18 2013 |
30472 |
719.33 |
Feb 11 2013 |
30481 |
719.33 |
Feb 04 2013 |
30452 |
719.33 |
Jan 28 2013 |
30493 |
719.33 |
Jan 21 2013 |
30519 |
719.33 |
Jan 14 2013 |
30642 |
719.33 |
Jan 07 2013 |
30616 |
719.33 |
Dec 31 2012 |
30601 |
719.33 |
Dec 24 2012 |
30635 |
719.33 |
Dec 17 2012 |
30581 |
719.33 |
Dec 10 2012 |
30305 |
719.33 |
Dec 03 2012 |
30637 |
719.33 |
Nov 26 2012 |
30679 |
743.76 |
Nov 19 2012 |
30733 |
743.76 |