| Nov 16 2018 |
33917 |
752.6 |
| Nov 09 2018 |
34223 |
752.6 |
| Nov 02 2018 |
34500 |
752.6 |
| Oct 05 2018 |
34311 |
762.23 |
| Sep 28 2018 |
34433 |
762.23 |
| Sep 21 2018 |
34463 |
752.21 |
| Sep 14 2018 |
33959 |
752.21 |
| Sep 07 2018 |
33636 |
752.21 |
| Aug 31 2018 |
33299 |
752.21 |
| Aug 24 2018 |
33182 |
752.21 |
| Aug 17 2018 |
33175 |
752.21 |
| Aug 10 2018 |
33195 |
752.21 |
| Aug 03 2018 |
33228 |
752.21 |
| Jul 27 2018 |
33245 |
752.21 |
| Jul 20 2018 |
33281 |
752.21 |
| Jul 13 2018 |
33283 |
752.21 |
| Jul 06 2018 |
33247 |
752.21 |
| Jun 29 2018 |
33334 |
752.21 |
| Jun 22 2018 |
33334 |
752.21 |
| Jun 15 2018 |
33352 |
752.21 |
| Jun 08 2018 |
33394 |
752.21 |
| Jun 01 2018 |
33367 |
752.21 |
| May 25 2018 |
33404 |
752.21 |
| May 18 2018 |
33342 |
752.21 |
| May 11 2018 |
33372 |
752.21 |
| May 04 2018 |
33501 |
752.21 |
| Apr 27 2018 |
33486 |
752.21 |
| Apr 20 2018 |
33554 |
752.21 |
| Apr 13 2018 |
33544 |
752.21 |
| Apr 06 2018 |
33544 |
752.21 |
| Mar 30 2018 |
33542 |
752.21 |
| Mar 23 2018 |
33542 |
752.21 |
| Mar 16 2018 |
33525 |
752.21 |
| Mar 09 2018 |
33525 |
752.21 |
| Mar 02 2018 |
33533 |
752.21 |
| Feb 23 2018 |
33527 |
752.21 |
| Feb 16 2018 |
33545 |
752.21 |
| Feb 09 2018 |
33535 |
752.21 |
| Feb 02 2018 |
33565 |
752.21 |
| Jan 26 2018 |
33596 |
752.21 |
| Jan 19 2018 |
33465 |
752.21 |
| Jan 12 2018 |
32988 |
752.21 |
| Jan 05 2018 |
33141 |
752.21 |
| Dec 29 2017 |
33247 |
752.21 |
| Dec 22 2017 |
33229 |
752.21 |
| Dec 15 2017 |
33258 |
752.21 |
| Dec 08 2017 |
33737 |
752.21 |
| Dec 01 2017 |
34117 |
752.21 |
| Nov 24 2017 |
34144 |
752.21 |
| Nov 17 2017 |
34590 |
752.21 |
| Nov 10 2017 |
35657 |
752.21 |
| Nov 03 2017 |
35899 |
752.21 |
| Oct 27 2017 |
36232 |
752.21 |
| Oct 20 2017 |
36260 |
752.21 |
| Oct 13 2017 |
35905 |
752.21 |
| Oct 06 2017 |
35507 |
742.19 |
| Sep 29 2017 |
35513 |
742.19 |
| Sep 22 2017 |
34921 |
717.28 |
| Sep 15 2017 |
34895 |
717.28 |
| Sep 08 2017 |
34378 |
717.28 |
| Sep 01 2017 |
34383 |
717.28 |
| Aug 25 2017 |
34357 |
717.28 |
| Aug 18 2017 |
34386 |
717.28 |
| Aug 11 2017 |
34193 |
717.28 |
| Aug 04 2017 |
34217 |
717.28 |
| Jul 28 2017 |
34214 |
717.28 |
| Jul 21 2017 |
34254 |
717.28 |
| Jul 14 2017 |
34243 |
717.28 |
| Jul 07 2017 |
34238 |
717.28 |
| Jun 30 2017 |
34254 |
717.28 |
| Jun 23 2017 |
34253 |
717.28 |
| Jun 16 2017 |
34268 |
717.28 |
| Jun 09 2017 |
34235 |
717.28 |
| Jun 02 2017 |
34231 |
717.28 |
| May 26 2017 |
33987 |
717.28 |
| May 19 2017 |
34032 |
717.28 |
| May 12 2017 |
33969 |
717.28 |
| May 05 2017 |
33839 |
717.28 |
| Apr 28 2017 |
33786 |
717.28 |
| Apr 21 2017 |
33753 |
717.28 |
| Apr 14 2017 |
33813 |
717.28 |
| Apr 07 2017 |
33814 |
717.28 |
| Mar 31 2017 |
33813 |
717.28 |
| Mar 24 2017 |
33815 |
717.28 |
| Mar 17 2017 |
33817 |
717.28 |
| Mar 10 2017 |
33839 |
717.28 |
| Mar 03 2017 |
33839 |
717.28 |
| Feb 24 2017 |
33843 |
717.28 |
| Feb 17 2017 |
33864 |
717.28 |
| Feb 10 2017 |
33892 |
717.28 |
| Feb 03 2017 |
33890 |
717.28 |
| Jan 27 2017 |
33842 |
717.28 |
| Jan 20 2017 |
33861 |
717.28 |
| Jan 13 2017 |
33902 |
717.28 |
| Jan 06 2017 |
34271 |
717.28 |
| Dec 30 2016 |
34361 |
717.28 |
| Dec 23 2016 |
34353 |
717.28 |
| Dec 16 2016 |
34417 |
717.28 |
| Dec 09 2016 |
34709 |
717.28 |
| Dec 02 2016 |
35530 |
717.28 |
| Nov 25 2016 |
35373 |
717.28 |
| Nov 18 2016 |
36122 |
717.28 |
| Nov 11 2016 |
36857 |
717.28 |
| Nov 04 2016 |
37124 |
717.28 |
| Oct 28 2016 |
37221 |
717.28 |
| Oct 21 2016 |
37361 |
717.28 |
| Oct 14 2016 |
37574 |
719.8 |
| Oct 07 2016 |
37335 |
719.8 |
| Sep 30 2016 |
37251 |
719.8 |
| Sep 23 2016 |
36653 |
718.92 |
| Sep 16 2016 |
36106 |
722 |
| Sep 09 2016 |
35386 |
722.29 |
| Sep 02 2016 |
35249 |
722.29 |
| Aug 26 2016 |
35292 |
722.29 |
| Aug 19 2016 |
34702 |
722.29 |
| Aug 12 2016 |
34693 |
722.29 |
| Aug 05 2016 |
34714 |
722.29 |
| Jul 29 2016 |
34716 |
722.29 |
| Jul 22 2016 |
34683 |
722.29 |
| Jun 28 2016 |
34685 |
722.29 |
| Jun 21 2016 |
34772 |
722.29 |
| Jun 14 2016 |
34772 |
722.29 |
| Jun 07 2016 |
34774 |
722.29 |
| May 31 2016 |
34781 |
722.29 |
| May 24 2016 |
34781 |
722.29 |
| May 17 2016 |
34752 |
722.29 |
| May 10 2016 |
34753 |
722.29 |
| May 03 2016 |
34759 |
722.29 |
| Apr 26 2016 |
34754 |
722.29 |
| Apr 19 2016 |
34698 |
722.29 |
| Apr 12 2016 |
34775 |
722.29 |
| Apr 05 2016 |
34775 |
722.29 |
| Mar 29 2016 |
34775 |
722.29 |
| Mar 22 2016 |
34752 |
722.29 |
| Mar 15 2016 |
34753 |
722.29 |
| Mar 08 2016 |
34777 |
722.29 |
| Mar 01 2016 |
34772 |
722.29 |
| Feb 23 2016 |
34765 |
722.29 |
| Feb 16 2016 |
34676 |
722.29 |
| Feb 09 2016 |
34676 |
722.29 |
| Feb 02 2016 |
34607 |
722.29 |
| Jan 26 2016 |
34655 |
722.29 |
| Jan 19 2016 |
34669 |
722.29 |
| Jan 12 2016 |
34267 |
722.29 |
| Jan 05 2016 |
34769 |
722.29 |
| Dec 29 2015 |
34816 |
722.29 |
| Dec 22 2015 |
34571 |
722.29 |
| Dec 15 2015 |
34427 |
722.29 |
| Dec 08 2015 |
34816 |
722.29 |
| Dec 01 2015 |
34969 |
722.29 |
| Nov 24 2015 |
34673 |
722.29 |
| Nov 17 2015 |
34330 |
722.29 |
| Nov 10 2015 |
34436 |
722.29 |
| Nov 03 2015 |
34631 |
722.29 |
| Oct 27 2015 |
34820 |
722.29 |
| Oct 20 2015 |
34859 |
722.29 |
| Oct 13 2015 |
34228 |
722.27 |
| Oct 06 2015 |
34096 |
722.27 |
| Sep 29 2015 |
33786 |
715.51 |
| Sep 22 2015 |
6743 |
755.37 |
| Sep 15 2015 |
8181 |
773.25 |
| Sep 14 2015 |
32901 |
773.25 |
| Sep 07 2015 |
32452 |
735.85 |
| Aug 31 2015 |
32629 |
741.61 |
| Aug 24 2015 |
32387 |
728.14 |
| Aug 17 2015 |
32460 |
728.14 |
| Aug 10 2015 |
32479 |
728.14 |
| Aug 03 2015 |
32478 |
728.14 |
| Jul 27 2015 |
32478 |
728.14 |
| Jul 20 2015 |
32477 |
728.14 |
| Jul 13 2015 |
32478 |
728.14 |
| Jul 06 2015 |
32478 |
728.14 |
| Jun 29 2015 |
32478 |
728.14 |
| Jun 22 2015 |
32478 |
728.14 |
| Jun 15 2015 |
32478 |
728.14 |
| Jun 08 2015 |
32712 |
728.14 |
| Jun 01 2015 |
32712 |
728.14 |
| May 25 2015 |
32712 |
728.14 |
| May 18 2015 |
32712 |
728.14 |
| May 11 2015 |
32712 |
728.14 |
| May 04 2015 |
32712 |
728.14 |
| Apr 27 2015 |
32673 |
728.14 |
| Apr 20 2015 |
32655 |
728.14 |
| Apr 13 2015 |
32653 |
728.14 |
| Apr 06 2015 |
32706 |
728.14 |
| Mar 30 2015 |
32706 |
728.14 |
| Mar 23 2015 |
32728 |
728.14 |
| Mar 16 2015 |
32673 |
728.14 |
| Mar 09 2015 |
32671 |
728.14 |
| Mar 02 2015 |
32648 |
728.14 |
| Feb 23 2015 |
32444 |
728.14 |
| Feb 16 2015 |
32410 |
728.14 |
| Feb 09 2015 |
32420 |
728.14 |
| Feb 02 2015 |
32432 |
728.14 |
| Jan 26 2015 |
32410 |
728.14 |
| Jan 19 2015 |
32378 |
728.14 |
| Jan 12 2015 |
32234 |
728.14 |
| Jan 05 2015 |
32561 |
728.14 |
| Dec 29 2014 |
32583 |
728.14 |
| Dec 22 2014 |
32640 |
728.14 |
| Dec 15 2014 |
32181 |
728.14 |
| Dec 08 2014 |
32550 |
728.14 |
| Dec 01 2014 |
32702 |
728.14 |
| Nov 24 2014 |
32698 |
728.14 |
| Nov 17 2014 |
33055 |
728.14 |
| Nov 10 2014 |
33265 |
726.52 |
| Nov 03 2014 |
33315 |
726.52 |
| Oct 27 2014 |
33249 |
726.52 |
| Oct 20 2014 |
33381 |
726.52 |
| Oct 13 2014 |
33390 |
726.52 |
| Oct 06 2014 |
32740 |
726.52 |
| Sep 29 2014 |
32949 |
726.52 |
| Sep 22 2014 |
32892 |
709.89 |
| Sep 15 2014 |
32562 |
716.22 |
| Sep 08 2014 |
32499 |
750.23 |
| Sep 01 2014 |
32667 |
768.11 |
| Aug 25 2014 |
32720 |
768.11 |
| Aug 18 2014 |
32739 |
768.11 |
| Aug 11 2014 |
32738 |
768.11 |
| Aug 04 2014 |
32738 |
768.11 |
| Jul 28 2014 |
32738 |
768.11 |
| Jul 21 2014 |
32756 |
768.11 |
| Jul 14 2014 |
32757 |
768.11 |
| Jul 07 2014 |
32757 |
768.11 |
| Jun 30 2014 |
32757 |
768.11 |
| Jun 23 2014 |
32757 |
768.11 |
| Jun 16 2014 |
32757 |
768.11 |
| Jun 09 2014 |
32757 |
768.11 |
| Jun 02 2014 |
32757 |
768.11 |
| May 26 2014 |
32757 |
768.11 |
| May 19 2014 |
32757 |
768.11 |
| May 12 2014 |
32758 |
768.11 |
| May 05 2014 |
32758 |
768.11 |
| Apr 28 2014 |
32759 |
768.11 |
| Apr 21 2014 |
32759 |
768.11 |
| Apr 14 2014 |
32760 |
768.11 |
| Apr 07 2014 |
32760 |
768.11 |
| Mar 31 2014 |
32761 |
768.11 |
| Mar 24 2014 |
32761 |
768.11 |
| Mar 17 2014 |
32761 |
768.11 |
| Mar 10 2014 |
32760 |
768.11 |
| Mar 03 2014 |
32760 |
768.11 |
| Feb 24 2014 |
32754 |
768.11 |
| Feb 17 2014 |
32775 |
768.11 |
| Feb 10 2014 |
32773 |
768.11 |
| Feb 03 2014 |
32770 |
768.11 |
| Jan 27 2014 |
32823 |
768.11 |
| Jan 20 2014 |
32749 |
768.11 |
| Jan 13 2014 |
32567 |
768.11 |
| Jan 06 2014 |
32509 |
768.11 |
| Dec 30 2013 |
32708 |
768.11 |
| Dec 23 2013 |
32504 |
768.11 |
| Dec 16 2013 |
32218 |
768.11 |
| Dec 09 2013 |
32270 |
768.11 |
| Dec 02 2013 |
32623 |
768.11 |
| Nov 25 2013 |
33025 |
743.81 |
| Nov 18 2013 |
33074 |
757.2 |
| Nov 11 2013 |
33102 |
745.98 |
| Nov 04 2013 |
32856 |
728.1 |
| Oct 28 2013 |
32472 |
728.1 |
| Oct 21 2013 |
31745 |
735.72 |
| Oct 14 2013 |
31814 |
735.72 |
| Oct 07 2013 |
31316 |
735.72 |
| Sep 30 2013 |
31227 |
751.59 |
| Sep 23 2013 |
31137 |
751.59 |
| Sep 16 2013 |
30724 |
751.59 |
| Sep 09 2013 |
30411 |
731.08 |
| Sep 02 2013 |
30659 |
731.08 |
| Aug 26 2013 |
30582 |
731.08 |
| Aug 19 2013 |
30615 |
731.08 |
| Aug 12 2013 |
30616 |
731.08 |
| Aug 05 2013 |
30618 |
731.08 |
| Jul 29 2013 |
30619 |
731.08 |
| Jul 22 2013 |
30664 |
731.08 |
| Jul 15 2013 |
30663 |
731.08 |
| Jul 08 2013 |
30664 |
731.08 |
| Jul 01 2013 |
30664 |
731.08 |
| Jun 24 2013 |
30665 |
731.08 |
| Jun 17 2013 |
30665 |
731.08 |
| Jun 10 2013 |
30665 |
731.08 |
| Jun 03 2013 |
30665 |
731.08 |
| May 27 2013 |
30665 |
731.08 |
| May 20 2013 |
30665 |
731.08 |
| May 13 2013 |
30665 |
731.08 |
| May 06 2013 |
30665 |
731.08 |
| Apr 29 2013 |
30665 |
731.08 |
| Apr 22 2013 |
30625 |
731.08 |
| Apr 15 2013 |
30633 |
731.08 |
| Apr 08 2013 |
30633 |
731.08 |
| Apr 01 2013 |
30633 |
731.08 |
| Mar 25 2013 |
30611 |
731.08 |
| Mar 18 2013 |
30611 |
731.08 |
| Mar 11 2013 |
30611 |
731.08 |
| Mar 04 2013 |
30611 |
731.08 |
| Feb 25 2013 |
30611 |
731.08 |
| Feb 18 2013 |
30609 |
731.08 |
| Feb 11 2013 |
30618 |
731.08 |
| Feb 04 2013 |
30589 |
731.08 |
| Jan 28 2013 |
30630 |
731.08 |
| Jan 21 2013 |
30657 |
731.08 |
| Jan 14 2013 |
30780 |
731.08 |
| Jan 07 2013 |
30755 |
731.08 |
| Dec 31 2012 |
30740 |
731.08 |
| Dec 24 2012 |
30773 |
731.08 |
| Dec 17 2012 |
30716 |
731.08 |
| Dec 10 2012 |
30445 |
731.08 |
| Dec 03 2012 |
30775 |
731.08 |
| Nov 26 2012 |
30687 |
745.6 |
| Nov 19 2012 |
30745 |
745.6 |
