Sep 07 2018 |
31007 |
651.62 |
Aug 31 2018 |
30078 |
640.37 |
Aug 24 2018 |
29979 |
640.37 |
Aug 17 2018 |
29970 |
640.37 |
Aug 10 2018 |
29987 |
640.37 |
Aug 03 2018 |
30023 |
640.37 |
Jul 27 2018 |
30040 |
640.37 |
Jul 20 2018 |
30069 |
640.37 |
Jul 13 2018 |
30071 |
640.37 |
Jul 06 2018 |
30050 |
640.37 |
Jun 29 2018 |
30135 |
640.37 |
Jun 22 2018 |
30135 |
640.37 |
Jun 15 2018 |
30157 |
640.37 |
Jun 08 2018 |
30197 |
640.37 |
Jun 01 2018 |
30174 |
640.37 |
May 25 2018 |
30217 |
640.37 |
May 18 2018 |
30157 |
640.37 |
May 11 2018 |
30187 |
640.37 |
May 04 2018 |
30310 |
640.37 |
Apr 27 2018 |
30295 |
640.37 |
Apr 20 2018 |
30368 |
640.37 |
Apr 13 2018 |
30357 |
640.37 |
Apr 06 2018 |
30357 |
640.37 |
Mar 30 2018 |
30355 |
640.37 |
Mar 23 2018 |
30355 |
640.37 |
Mar 16 2018 |
30334 |
640.37 |
Mar 09 2018 |
30334 |
640.37 |
Mar 02 2018 |
30342 |
640.37 |
Feb 23 2018 |
30334 |
640.37 |
Feb 16 2018 |
30351 |
640.37 |
Feb 09 2018 |
30342 |
640.37 |
Feb 02 2018 |
30370 |
640.37 |
Jan 26 2018 |
30400 |
640.37 |
Jan 19 2018 |
30284 |
640.37 |
Jan 12 2018 |
29808 |
640.37 |
Jan 05 2018 |
29982 |
640.37 |
Dec 29 2017 |
30082 |
640.37 |
Dec 22 2017 |
30069 |
640.37 |
Dec 15 2017 |
30106 |
640.37 |
Dec 08 2017 |
30564 |
640.37 |
Dec 01 2017 |
30880 |
640.37 |
Nov 24 2017 |
30905 |
640.37 |
Nov 17 2017 |
31279 |
640.37 |
Nov 10 2017 |
32149 |
640.37 |
Nov 03 2017 |
32341 |
640.37 |
Oct 27 2017 |
32590 |
640.37 |
Oct 20 2017 |
32557 |
640.37 |
Oct 13 2017 |
32213 |
640.37 |
Oct 06 2017 |
31917 |
640.37 |
Sep 29 2017 |
31909 |
640.37 |
Sep 22 2017 |
31778 |
640.37 |
Sep 30 2016 |
33640 |
637.5 |
Sep 23 2016 |
31751 |
620.54 |
Sep 16 2016 |
30612 |
612.55 |
Sep 09 2016 |
30254 |
614.78 |
Sep 02 2016 |
30629 |
620.67 |
Aug 26 2016 |
30674 |
620.67 |
Aug 19 2016 |
30115 |
620.67 |
Aug 12 2016 |
30107 |
620.67 |
Aug 05 2016 |
30128 |
620.67 |
Jul 29 2016 |
30130 |
620.67 |
Jul 22 2016 |
30097 |
620.67 |
Jun 28 2016 |
30099 |
620.67 |
Jun 21 2016 |
30184 |
620.67 |
Jun 14 2016 |
30184 |
620.67 |
Jun 07 2016 |
30186 |
620.67 |
May 31 2016 |
30193 |
620.67 |
May 24 2016 |
30193 |
620.67 |
May 17 2016 |
30166 |
620.67 |
May 10 2016 |
30167 |
620.67 |
May 03 2016 |
30173 |
620.67 |
Apr 26 2016 |
30168 |
620.67 |
Apr 19 2016 |
30122 |
620.67 |
Apr 12 2016 |
30190 |
620.67 |
Apr 05 2016 |
30190 |
620.67 |
Mar 29 2016 |
30190 |
620.67 |
Mar 22 2016 |
30169 |
620.67 |
Mar 15 2016 |
30170 |
620.67 |
Mar 08 2016 |
30194 |
620.67 |
Mar 01 2016 |
30189 |
620.67 |
Feb 23 2016 |
30186 |
620.67 |
Feb 16 2016 |
30098 |
620.67 |
Feb 09 2016 |
30098 |
620.67 |
Feb 02 2016 |
30035 |
620.67 |
Jan 26 2016 |
30079 |
620.67 |
Jan 19 2016 |
30093 |
620.67 |
Jan 12 2016 |
29662 |
620.67 |
Jan 05 2016 |
30140 |
620.67 |
Dec 29 2015 |
30175 |
620.67 |
Dec 22 2015 |
29944 |
620.67 |
Dec 15 2015 |
29497 |
616.47 |
Dec 08 2015 |
29837 |
616.47 |
Dec 01 2015 |
29963 |
616.47 |
Nov 24 2015 |
29697 |
616.47 |
Nov 17 2015 |
29389 |
616.47 |
Nov 10 2015 |
29495 |
616.47 |
Nov 03 2015 |
29618 |
616.47 |
Oct 27 2015 |
29749 |
616.47 |
Oct 20 2015 |
29787 |
616.47 |
Oct 13 2015 |
29149 |
616.47 |
Oct 06 2015 |
29071 |
616.47 |
Sep 29 2015 |
28996 |
616.47 |
Sep 22 2015 |
17823 |
620.76 |
Sep 15 2015 |
27904 |
632.86 |
Sep 14 2015 |
29822 |
644.23 |
Dec 08 2014 |
11324 |
439.5 |
Dec 01 2014 |
11347 |
439.5 |
Nov 24 2014 |
12746 |
453.55 |
Nov 17 2014 |
12880 |
453.55 |
Nov 10 2014 |
12644 |
450.63 |
Nov 03 2014 |
13684 |
461.91 |
Oct 27 2014 |
13700 |
461.91 |
Oct 20 2014 |
12944 |
453.27 |
Oct 13 2014 |
12759 |
451.78 |
Oct 06 2014 |
12600 |
451.78 |
Sep 29 2014 |
12771 |
451.78 |
Sep 22 2014 |
12819 |
451.78 |
Sep 15 2014 |
12738 |
451.78 |
Sep 08 2014 |
12717 |
451.78 |
Sep 01 2014 |
12775 |
451.78 |
Aug 25 2014 |
12789 |
451.78 |
Aug 18 2014 |
12789 |
451.78 |
Aug 11 2014 |
12789 |
451.78 |
Aug 04 2014 |
12789 |
451.78 |
Jul 28 2014 |
12789 |
451.78 |
Jul 21 2014 |
12808 |
451.78 |
Jul 14 2014 |
12808 |
451.78 |
Jul 07 2014 |
12808 |
451.78 |
Jun 30 2014 |
12808 |
451.78 |
Jun 23 2014 |
12808 |
451.78 |
Jun 16 2014 |
12808 |
451.78 |
Jun 09 2014 |
12808 |
451.78 |
Jun 02 2014 |
12808 |
451.78 |
May 26 2014 |
12808 |
451.78 |
May 19 2014 |
12808 |
451.78 |
May 12 2014 |
12810 |
451.78 |
May 05 2014 |
12810 |
451.78 |
Apr 28 2014 |
12811 |
451.78 |
Apr 21 2014 |
12811 |
451.78 |
Apr 14 2014 |
12830 |
451.78 |
Apr 07 2014 |
12830 |
451.78 |
Mar 31 2014 |
12831 |
451.78 |
Mar 24 2014 |
12831 |
451.78 |
Mar 17 2014 |
12831 |
451.78 |
Mar 10 2014 |
12831 |
451.78 |
Mar 03 2014 |
12831 |
451.78 |
Feb 24 2014 |
12825 |
451.78 |
Feb 17 2014 |
12838 |
451.78 |
Feb 10 2014 |
12836 |
451.78 |
Feb 03 2014 |
12820 |
451.78 |
Jan 27 2014 |
12881 |
451.78 |
Jan 20 2014 |
12834 |
451.78 |
Jan 13 2014 |
13184 |
457.4 |
Jan 06 2014 |
13135 |
457.4 |
Dec 30 2013 |
13258 |
457.4 |
Dec 23 2013 |
13070 |
457.4 |
Dec 16 2013 |
12910 |
457.4 |
Dec 09 2013 |
12964 |
457.4 |
Dec 02 2013 |
13154 |
457.4 |
Nov 25 2013 |
13853 |
462.17 |
Nov 18 2013 |
15819 |
479.58 |
Nov 11 2013 |
15818 |
479.58 |
Nov 04 2013 |
15693 |
479.58 |
Oct 28 2013 |
16351 |
487.49 |
Oct 21 2013 |
16839 |
495.56 |
Oct 14 2013 |
16828 |
495.56 |
Oct 07 2013 |
16699 |
495.56 |
Sep 30 2013 |
16675 |
495.56 |
Sep 23 2013 |
16623 |
495.56 |
Sep 16 2013 |
17131 |
502.12 |
Sep 09 2013 |
18153 |
514.35 |
Sep 02 2013 |
18542 |
517.37 |
Aug 26 2013 |
18506 |
517.37 |
Aug 19 2013 |
18526 |
517.37 |
Aug 12 2013 |
18526 |
517.37 |
Aug 05 2013 |
18528 |
517.37 |
Jul 29 2013 |
18529 |
517.37 |
Jul 22 2013 |
18574 |
517.37 |
Jul 15 2013 |
18574 |
517.37 |
Jul 08 2013 |
18574 |
517.37 |
Jul 01 2013 |
18574 |
517.37 |
Jun 24 2013 |
18575 |
517.37 |
Jun 17 2013 |
18575 |
517.37 |
Jun 10 2013 |
18575 |
517.37 |
Jun 03 2013 |
18575 |
517.37 |
May 27 2013 |
18575 |
517.37 |
May 20 2013 |
18575 |
517.37 |
May 13 2013 |
18575 |
517.37 |
May 06 2013 |
18575 |
517.37 |
Apr 29 2013 |
18575 |
517.37 |
Apr 22 2013 |
18539 |
517.37 |
Apr 15 2013 |
18546 |
517.37 |
Apr 08 2013 |
18546 |
517.37 |
Apr 01 2013 |
18546 |
517.37 |
Mar 25 2013 |
18539 |
517.37 |
Mar 18 2013 |
18539 |
517.37 |
Mar 11 2013 |
18539 |
517.37 |
Mar 04 2013 |
18539 |
517.37 |
Feb 25 2013 |
18539 |
517.37 |
Feb 18 2013 |
18542 |
517.37 |
Feb 11 2013 |
18551 |
517.37 |
Feb 04 2013 |
18514 |
517.37 |
Jan 28 2013 |
18549 |
517.37 |
Jan 21 2013 |
18558 |
517.37 |
Jan 14 2013 |
18664 |
517.37 |
Jan 07 2013 |
18617 |
517.37 |
Dec 31 2012 |
18618 |
517.37 |
Dec 24 2012 |
18607 |
517.37 |
Dec 17 2012 |
18615 |
517.37 |
Dec 10 2012 |
18443 |
517.37 |
Dec 03 2012 |
18634 |
517.37 |
Nov 26 2012 |
18524 |
517.37 |
Nov 19 2012 |
18592 |
517.37 |