| Oct 28 2013 |
28872 |
629.18 |
| Oct 21 2013 |
28184 |
629.18 |
| Oct 14 2013 |
28183 |
629.18 |
| Oct 07 2013 |
27762 |
629.18 |
| Sep 30 2013 |
27573 |
629.18 |
| Sep 23 2013 |
27533 |
629.18 |
| Sep 16 2013 |
27155 |
629.18 |
| Sep 09 2013 |
27011 |
629.18 |
| Sep 02 2013 |
27213 |
629.18 |
| Aug 26 2013 |
27149 |
629.18 |
| Aug 19 2013 |
27174 |
629.18 |
| Aug 12 2013 |
27174 |
629.18 |
| Aug 05 2013 |
27176 |
629.18 |
| Jul 29 2013 |
27177 |
629.18 |
| Jul 22 2013 |
27222 |
629.18 |
| Jul 15 2013 |
27222 |
629.18 |
| Jul 08 2013 |
27223 |
629.18 |
| Jul 01 2013 |
27223 |
629.18 |
| Jun 24 2013 |
27224 |
629.18 |
| Jun 17 2013 |
27224 |
629.18 |
| Jun 10 2013 |
27224 |
629.18 |
| Jun 03 2013 |
27224 |
629.18 |
| May 27 2013 |
27224 |
629.18 |
| May 20 2013 |
27224 |
629.18 |
| May 13 2013 |
27224 |
629.18 |
| May 06 2013 |
27224 |
629.18 |
| Apr 29 2013 |
27224 |
629.18 |
| Apr 22 2013 |
27186 |
629.18 |
| Apr 15 2013 |
27194 |
629.18 |
| Apr 08 2013 |
27194 |
629.18 |
| Apr 01 2013 |
27194 |
629.18 |
| Mar 25 2013 |
27177 |
629.18 |
| Mar 18 2013 |
27177 |
629.18 |
| Mar 11 2013 |
27177 |
629.18 |
| Mar 04 2013 |
27177 |
629.18 |
| Feb 25 2013 |
27177 |
629.18 |
| Feb 18 2013 |
27174 |
629.18 |
| Feb 11 2013 |
27183 |
629.18 |
| Feb 04 2013 |
27150 |
629.18 |
| Jan 28 2013 |
27203 |
629.18 |
| Jan 21 2013 |
27217 |
629.18 |
| Jan 14 2013 |
27339 |
629.18 |
| Jan 07 2013 |
27291 |
629.18 |
| Dec 31 2012 |
27281 |
629.18 |
| Dec 24 2012 |
27292 |
629.18 |
| Dec 17 2012 |
27265 |
629.18 |
| Dec 10 2012 |
27005 |
629.18 |
| Dec 03 2012 |
27280 |
629.18 |
| Nov 26 2012 |
27136 |
629.18 |
| Nov 19 2012 |
27168 |
629.18 |
| Nov 12 2012 |
27341 |
629.18 |
| Nov 05 2012 |
24332 |
587.7 |
| Oct 29 2012 |
16486 |
490.95 |
| Oct 22 2012 |
16485 |
490.95 |
| Oct 15 2012 |
16259 |
490.95 |
| Oct 02 2012 |
15756 |
490.95 |
| Sep 26 2012 |
15747 |
490.95 |
| Sep 20 2012 |
15598 |
490.95 |
| Sep 13 2012 |
15385 |
490.95 |
| Jan 19 2012 |
14649 |
491.06 |
| Dec 29 2011 |
14551 |
491.05 |
| Dec 13 2011 |
14366 |
491.05 |
| Dec 09 2011 |
14396 |
491.05 |
| Dec 01 2011 |
14375 |
491.05 |
| Nov 25 2011 |
14562 |
491.05 |
| Nov 17 2011 |
14478 |
491.04 |
| Nov 10 2011 |
13509 |
477.15 |
| Nov 07 2008 |
2807 |
382.53 |
| Oct 31 2008 |
3895 |
430.86 |
| Oct 24 2008 |
3846 |
430.86 |
| Oct 17 2008 |
3544 |
430.86 |
| Oct 10 2008 |
3422 |
430.86 |
| Oct 03 2008 |
3160 |
430.86 |
| Sep 26 2008 |
2961 |
430.86 |
| Sep 19 2008 |
2965 |
430.86 |
| Feb 01 2008 |
2867 |
430.86 |
| Dec 12 2007 |
2797 |
430.86 |
| Dec 07 2007 |
2787 |
430.86 |
| Nov 30 2007 |
2703 |
430.86 |
| Nov 23 2007 |
2693 |
430.86 |
| Nov 16 2007 |
2833 |
430.86 |
| Nov 09 2007 |
4472 |
504.97 |
| Nov 02 2007 |
4867 |
530.76 |
| Oct 26 2007 |
4786 |
530.76 |
| Oct 19 2007 |
4637 |
530.76 |
| Oct 12 2007 |
4545 |
530.76 |
| Oct 05 2007 |
4174 |
530.76 |
| Sep 28 2007 |
4123 |
530.76 |
| Sep 21 2007 |
3829 |
530.76 |
| Sep 14 2007 |
3708 |
530.76 |
| Aug 24 2007 |
3616 |
530.76 |
| Dec 14 2006 |
3374 |
530.76 |
| Dec 08 2006 |
3346 |
530.76 |
| Dec 01 2006 |
3263 |
530.76 |
| Nov 24 2006 |
3191 |
530.76 |
| Nov 17 2006 |
2906 |
530.76 |
