| Aug 30 2019 |
9777 |
407.94 |
| Aug 23 2019 |
9803 |
407.94 |
| Aug 16 2019 |
9727 |
407.94 |
| Aug 09 2019 |
9727 |
407.94 |
| Aug 02 2019 |
9731 |
407.94 |
| Jul 26 2019 |
9739 |
407.94 |
| Jul 19 2019 |
9753 |
407.94 |
| Jul 12 2019 |
9775 |
407.94 |
| Jul 05 2019 |
9781 |
407.94 |
| Jun 28 2019 |
9792 |
407.94 |
| Jun 21 2019 |
9810 |
407.94 |
| Jun 14 2019 |
9801 |
407.94 |
| Jun 07 2019 |
9792 |
407.94 |
| May 31 2019 |
9813 |
407.94 |
| May 24 2019 |
9809 |
407.94 |
| May 17 2019 |
9824 |
407.94 |
| May 10 2019 |
9817 |
407.94 |
| May 03 2019 |
9827 |
407.94 |
| Apr 26 2019 |
9822 |
407.94 |
| Apr 19 2019 |
9823 |
407.94 |
| Apr 12 2019 |
9828 |
407.94 |
| Apr 05 2019 |
9828 |
407.94 |
| Mar 29 2019 |
9827 |
407.94 |
| Mar 22 2019 |
9826 |
407.94 |
| Mar 15 2019 |
9834 |
407.94 |
| Mar 08 2019 |
9792 |
407.94 |
| Mar 01 2019 |
9795 |
407.94 |
| Feb 22 2019 |
9792 |
407.94 |
| Feb 15 2019 |
9804 |
407.94 |
| Feb 08 2019 |
9790 |
407.94 |
| Feb 01 2019 |
9811 |
407.94 |
| Jan 25 2019 |
9813 |
407.94 |
| Jan 18 2019 |
9463 |
407.94 |
| Jan 11 2019 |
9944 |
407.94 |
| Jan 04 2019 |
10005 |
407.94 |
| Dec 28 2018 |
10002 |
407.94 |
| Dec 21 2018 |
9934 |
407.94 |
| Dec 14 2018 |
9963 |
407.94 |
| Dec 07 2018 |
10055 |
407.94 |
| Nov 30 2018 |
10182 |
407.94 |
| Nov 23 2018 |
10259 |
407.94 |
| Nov 16 2018 |
10448 |
407.94 |
| Nov 09 2018 |
10455 |
407.94 |
| Nov 02 2018 |
10474 |
407.94 |
| Oct 26 2018 |
10203 |
407.94 |
| Oct 19 2018 |
10229 |
407.94 |
| Oct 12 2018 |
10146 |
407.94 |
| Oct 05 2018 |
9974 |
407.94 |
| Sep 28 2018 |
9993 |
407.94 |
| Sep 21 2018 |
9989 |
407.94 |
| Sep 14 2018 |
9819 |
407.94 |
| Sep 02 2016 |
14228 |
451.26 |
| Aug 26 2016 |
14260 |
451.26 |
| Aug 19 2016 |
13954 |
451.26 |
| Aug 12 2016 |
13943 |
451.26 |
| Aug 05 2016 |
13960 |
451.26 |
| Jul 29 2016 |
13961 |
451.26 |
| Jul 22 2016 |
13940 |
451.26 |
| Jun 28 2016 |
13941 |
451.26 |
| Jun 21 2016 |
13995 |
451.26 |
| Jun 14 2016 |
13995 |
451.26 |
| Jun 07 2016 |
13996 |
451.26 |
| May 31 2016 |
14003 |
451.26 |
| May 24 2016 |
14003 |
451.26 |
| May 17 2016 |
13990 |
451.26 |
| May 10 2016 |
13990 |
451.26 |
| May 03 2016 |
13991 |
451.26 |
| Apr 26 2016 |
13991 |
451.26 |
| Apr 19 2016 |
13977 |
451.26 |
| Apr 12 2016 |
14013 |
451.26 |
| Apr 05 2016 |
14013 |
451.26 |
| Mar 29 2016 |
14013 |
451.26 |
| Mar 22 2016 |
14004 |
451.26 |
| Mar 15 2016 |
14002 |
451.26 |
| Mar 08 2016 |
14016 |
451.26 |
| Mar 01 2016 |
14012 |
451.26 |
| Feb 23 2016 |
14007 |
451.26 |
| Feb 16 2016 |
13953 |
451.26 |
| Feb 09 2016 |
13953 |
451.26 |
| Feb 02 2016 |
13898 |
451.26 |
| Jan 26 2016 |
13930 |
451.26 |
| Jan 19 2016 |
13943 |
451.26 |
| Jan 12 2016 |
13528 |
451.26 |
| Jan 05 2016 |
13883 |
451.26 |
| Dec 29 2015 |
13893 |
451.26 |
| Dec 22 2015 |
13754 |
451.26 |
| Dec 15 2015 |
13652 |
451.26 |
| Dec 08 2015 |
13848 |
451.26 |
| Dec 01 2015 |
13826 |
451.26 |
| Nov 24 2015 |
13700 |
451.26 |
| Nov 17 2015 |
13411 |
451.26 |
| Nov 10 2015 |
13393 |
451.26 |
| Nov 03 2015 |
16945 |
484.26 |
| Oct 27 2015 |
16925 |
484.26 |
| Oct 20 2015 |
16866 |
484.26 |
| Oct 13 2015 |
16299 |
484.26 |
| Oct 06 2015 |
16263 |
484.26 |
| Sep 29 2015 |
16366 |
484.26 |
| Sep 22 2015 |
23727 |
467.8 |
| Sep 15 2015 |
30382 |
467.8 |
| Sep 14 2015 |
14165 |
467.8 |
| Sep 07 2015 |
12008 |
446.31 |
| Aug 31 2015 |
11279 |
438.75 |
| Aug 24 2015 |
8980 |
414.38 |
| Aug 17 2015 |
8993 |
414.38 |
| Aug 10 2015 |
9000 |
414.38 |
| Aug 03 2015 |
9000 |
414.38 |
| Jul 27 2015 |
9000 |
414.38 |
| Jul 20 2015 |
9001 |
414.38 |
| Jul 13 2015 |
9001 |
414.38 |
| Jul 06 2015 |
9001 |
414.38 |
| Jun 29 2015 |
9001 |
414.38 |
| Jun 22 2015 |
9001 |
414.38 |
| Jun 15 2015 |
9001 |
414.38 |
| Jun 08 2015 |
9073 |
414.38 |
| Jun 01 2015 |
9073 |
414.38 |
| May 25 2015 |
9073 |
414.38 |
| May 18 2015 |
9073 |
414.38 |
| May 11 2015 |
9073 |
414.38 |
| May 04 2015 |
9073 |
414.38 |
| Apr 27 2015 |
9067 |
414.38 |
| Apr 20 2015 |
9057 |
414.38 |
| Apr 13 2015 |
9056 |
414.38 |
| Apr 06 2015 |
9072 |
414.38 |
| Mar 30 2015 |
9072 |
414.38 |
| Mar 23 2015 |
9080 |
414.38 |
| Mar 16 2015 |
9073 |
414.38 |
| Mar 09 2015 |
9073 |
414.38 |
| Mar 02 2015 |
9063 |
414.38 |
| Feb 23 2015 |
8990 |
414.38 |
| Feb 16 2015 |
8984 |
414.38 |
| Feb 09 2015 |
8994 |
414.38 |
| Feb 02 2015 |
8999 |
414.38 |
| Jan 26 2015 |
8992 |
414.38 |
| Jan 19 2015 |
8973 |
414.38 |
| Jan 12 2015 |
8874 |
414.38 |
| Jan 05 2015 |
9120 |
414.38 |
| Dec 29 2014 |
9099 |
414.38 |
| Dec 22 2014 |
9129 |
414.38 |
| Dec 15 2014 |
8959 |
414.38 |
| Dec 08 2014 |
9007 |
414.38 |
| Dec 01 2014 |
9039 |
414.38 |
| Nov 24 2014 |
9048 |
414.38 |
| Nov 17 2014 |
9100 |
414.38 |
| Nov 10 2014 |
9167 |
414.38 |
| Nov 03 2014 |
9066 |
414.38 |
| Oct 27 2014 |
9127 |
414.38 |
| Oct 20 2014 |
9268 |
414.38 |
| Oct 13 2014 |
9184 |
414.38 |
| Oct 06 2014 |
9103 |
414.38 |
| Sep 29 2014 |
9201 |
414.38 |
| Sep 22 2014 |
9758 |
420.38 |
| Sep 15 2014 |
9704 |
420.38 |
| Sep 08 2014 |
12971 |
454.52 |
| Sep 01 2014 |
13812 |
462.15 |
| Aug 25 2014 |
13829 |
462.15 |
| Aug 18 2014 |
13835 |
462.15 |
| Aug 11 2014 |
13835 |
462.15 |
| Aug 04 2014 |
13835 |
462.15 |
| Jul 28 2014 |
13835 |
462.15 |
| Jul 21 2014 |
13854 |
462.15 |
| Jul 14 2014 |
13854 |
462.15 |
| Jul 07 2014 |
13854 |
462.15 |
| Jun 30 2014 |
13854 |
462.15 |
| Jun 23 2014 |
13854 |
462.15 |
| Jun 16 2014 |
13854 |
462.15 |
| Jun 09 2014 |
13854 |
462.15 |
| Jun 02 2014 |
13854 |
462.15 |
| May 26 2014 |
13854 |
462.15 |
| May 19 2014 |
13854 |
462.15 |
| May 12 2014 |
13855 |
462.15 |
| May 05 2014 |
13855 |
462.15 |
| Apr 28 2014 |
13856 |
462.15 |
| Apr 21 2014 |
13856 |
462.15 |
| Apr 14 2014 |
13876 |
462.15 |
| Apr 07 2014 |
13876 |
462.15 |
| Mar 31 2014 |
13877 |
462.15 |
| Mar 24 2014 |
13877 |
462.15 |
| Mar 17 2014 |
13877 |
462.15 |
| Mar 10 2014 |
13877 |
462.15 |
| Mar 03 2014 |
13877 |
462.15 |
| Feb 24 2014 |
13871 |
462.15 |
| Feb 17 2014 |
13885 |
462.15 |
| Feb 10 2014 |
13884 |
462.15 |
| Feb 03 2014 |
13870 |
462.15 |
| Jan 27 2014 |
13935 |
462.15 |
| Jan 20 2014 |
13889 |
462.15 |
| Jan 13 2014 |
13707 |
462.15 |
| Jan 06 2014 |
13659 |
462.15 |
| Dec 30 2013 |
13780 |
462.15 |
| Dec 23 2013 |
13582 |
462.15 |
| Dec 16 2013 |
13410 |
462.15 |
| Dec 09 2013 |
13456 |
462.15 |
| Dec 02 2013 |
13638 |
462.15 |
| Nov 25 2013 |
13851 |
462.15 |
| Nov 18 2013 |
13955 |
462.15 |
| Nov 11 2013 |
13913 |
462.15 |
| Nov 04 2013 |
13819 |
462.15 |
| Oct 28 2013 |
13059 |
455.67 |
| Oct 21 2013 |
12380 |
451.51 |
| Oct 14 2013 |
12318 |
451.51 |
| Oct 07 2013 |
12945 |
457.98 |
| Sep 30 2013 |
13374 |
462.28 |
| Sep 23 2013 |
13350 |
462.28 |
| Sep 16 2013 |
13331 |
462.28 |
| Sep 09 2013 |
12849 |
457.52 |
| Sep 02 2013 |
12436 |
452.27 |
| Aug 26 2013 |
12400 |
452.27 |
| Aug 19 2013 |
12417 |
452.27 |
| Aug 12 2013 |
12417 |
452.27 |
| Aug 05 2013 |
12419 |
452.27 |
| Jul 29 2013 |
12420 |
452.27 |
| Jul 22 2013 |
12457 |
452.27 |
| Jul 15 2013 |
12457 |
452.27 |
| Jul 08 2013 |
12457 |
452.27 |
| Jul 01 2013 |
12457 |
452.27 |
| Jun 24 2013 |
12458 |
452.27 |
| Jun 17 2013 |
12458 |
452.27 |
| Jun 10 2013 |
12458 |
452.27 |
| Jun 03 2013 |
12458 |
452.27 |
| May 27 2013 |
12458 |
452.27 |
| May 20 2013 |
12458 |
452.27 |
| May 13 2013 |
12458 |
452.27 |
| May 06 2013 |
12458 |
452.27 |
| Apr 29 2013 |
12458 |
452.27 |
| Apr 22 2013 |
12428 |
452.27 |
| Apr 15 2013 |
12435 |
452.27 |
| Apr 08 2013 |
12435 |
452.27 |
| Apr 01 2013 |
12436 |
452.27 |
| Mar 25 2013 |
12430 |
452.27 |
| Mar 18 2013 |
12430 |
452.27 |
| Mar 11 2013 |
12430 |
452.27 |
| Mar 04 2013 |
12430 |
452.27 |
| Feb 25 2013 |
12430 |
452.27 |
| Feb 18 2013 |
12438 |
452.27 |
| Feb 11 2013 |
12447 |
452.27 |
| Feb 04 2013 |
12413 |
452.27 |
| Jan 28 2013 |
12456 |
452.27 |
| Jan 21 2013 |
12473 |
452.27 |
| Jan 14 2013 |
12553 |
452.27 |
| Jan 07 2013 |
12508 |
452.27 |
| Dec 31 2012 |
12518 |
452.27 |
| Dec 24 2012 |
12528 |
452.27 |
| Dec 17 2012 |
12540 |
452.27 |
| Dec 10 2012 |
12399 |
452.27 |
| Dec 03 2012 |
12582 |
452.27 |
| Nov 26 2012 |
12477 |
452.27 |
| Nov 19 2012 |
12551 |
452.27 |
