| Sep 20 2019 |
26493 |
597.67 |
| Sep 13 2019 |
26352 |
597.67 |
| Sep 06 2019 |
25817 |
597.67 |
| Aug 30 2019 |
25908 |
597.67 |
| Aug 23 2019 |
25933 |
597.67 |
| Aug 16 2019 |
25685 |
597.67 |
| Aug 09 2019 |
25685 |
597.67 |
| Aug 02 2019 |
25699 |
597.67 |
| Jul 26 2019 |
25716 |
597.67 |
| Jul 19 2019 |
25730 |
597.67 |
| Jul 12 2019 |
25776 |
597.67 |
| Jul 05 2019 |
25791 |
597.67 |
| Jun 28 2019 |
25846 |
597.67 |
| Jun 21 2019 |
25876 |
597.67 |
| Jun 14 2019 |
25867 |
597.67 |
| Jun 07 2019 |
25844 |
597.67 |
| May 31 2019 |
25880 |
597.67 |
| May 24 2019 |
25885 |
597.67 |
| May 17 2019 |
25928 |
597.67 |
| May 10 2019 |
25918 |
597.67 |
| May 03 2019 |
25949 |
597.67 |
| Apr 26 2019 |
25944 |
597.67 |
| Apr 19 2019 |
25949 |
597.67 |
| Apr 12 2019 |
25957 |
597.67 |
| Apr 05 2019 |
25957 |
597.67 |
| Mar 29 2019 |
25958 |
597.67 |
| Mar 22 2019 |
25943 |
597.67 |
| Mar 15 2019 |
25954 |
597.67 |
| Mar 08 2019 |
25861 |
597.67 |
| Mar 01 2019 |
25867 |
597.67 |
| Feb 22 2019 |
25859 |
597.67 |
| Feb 15 2019 |
25864 |
597.67 |
| Feb 08 2019 |
25826 |
597.67 |
| Feb 01 2019 |
25853 |
597.67 |
| Jan 25 2019 |
25869 |
597.67 |
| Jan 18 2019 |
25344 |
597.67 |
| Jan 11 2019 |
26075 |
597.67 |
| Jan 04 2019 |
26243 |
597.67 |
| Dec 28 2018 |
26163 |
597.67 |
| Dec 21 2018 |
25972 |
597.67 |
| Dec 14 2018 |
26167 |
597.67 |
| Dec 07 2018 |
26498 |
597.67 |
| Nov 30 2018 |
26873 |
597.67 |
| Nov 23 2018 |
27195 |
597.67 |
| Nov 16 2018 |
27811 |
597.67 |
| Nov 09 2018 |
28008 |
597.67 |
| Nov 02 2018 |
28225 |
597.67 |
| Oct 26 2018 |
28108 |
597.67 |
| Oct 19 2018 |
28295 |
597.67 |
| Oct 12 2018 |
28088 |
597.67 |
| Oct 05 2018 |
27817 |
597.67 |
| Sep 28 2018 |
27483 |
591.96 |
| Sep 21 2018 |
26642 |
580.54 |
| Sep 14 2018 |
26336 |
580.54 |
| Sep 07 2018 |
26109 |
580.54 |
| Aug 31 2018 |
25842 |
580.54 |
| Aug 24 2018 |
25752 |
580.54 |
| Aug 17 2018 |
25742 |
580.54 |
| Aug 10 2018 |
25756 |
580.54 |
| Aug 03 2018 |
25790 |
580.54 |
| Jul 27 2018 |
25806 |
580.54 |
| Jul 20 2018 |
25833 |
580.54 |
| Jul 13 2018 |
25836 |
580.54 |
| Jul 06 2018 |
25809 |
580.54 |
| Jun 29 2018 |
25882 |
580.54 |
| Jun 22 2018 |
25882 |
580.54 |
| Jun 15 2018 |
25907 |
580.54 |
| Jun 08 2018 |
25942 |
580.54 |
| Jun 01 2018 |
25921 |
580.54 |
| May 25 2018 |
25949 |
580.54 |
| May 18 2018 |
25895 |
580.54 |
| May 11 2018 |
25926 |
580.54 |
| May 04 2018 |
26036 |
580.54 |
| Apr 27 2018 |
26025 |
580.54 |
| Apr 20 2018 |
26095 |
580.54 |
| Apr 13 2018 |
26088 |
580.54 |
| Apr 06 2018 |
26088 |
580.54 |
| Mar 30 2018 |
26087 |
580.54 |
| Mar 23 2018 |
26087 |
580.54 |
| Mar 16 2018 |
26068 |
580.54 |
| Mar 09 2018 |
26068 |
580.54 |
| Mar 02 2018 |
26076 |
580.54 |
| Feb 23 2018 |
26067 |
580.54 |
| Feb 16 2018 |
26084 |
580.54 |
| Feb 09 2018 |
26075 |
580.54 |
| Feb 02 2018 |
26099 |
580.54 |
| Jan 26 2018 |
26134 |
580.54 |
| Jan 19 2018 |
26035 |
580.54 |
| Jan 12 2018 |
25565 |
580.54 |
| Jan 05 2018 |
25766 |
580.54 |
| Dec 29 2017 |
25846 |
580.54 |
| Dec 22 2017 |
25839 |
580.54 |
| Dec 15 2017 |
25850 |
580.54 |
| Dec 08 2017 |
26292 |
580.54 |
| Dec 01 2017 |
26588 |
580.54 |
| Nov 24 2017 |
26641 |
580.54 |
| Nov 17 2017 |
26959 |
580.54 |
| Nov 10 2017 |
27690 |
580.54 |
| Nov 03 2017 |
27855 |
580.54 |
| Oct 27 2017 |
28005 |
580.54 |
| Oct 20 2017 |
27943 |
580.54 |
| Oct 13 2017 |
27642 |
580.54 |
| Oct 06 2017 |
27338 |
580.54 |
