| Nov 08 2019 |
16088 |
470.58 |
| Nov 01 2019 |
16186 |
470.58 |
| Oct 25 2019 |
13394 |
442.8 |
| Oct 18 2019 |
13266 |
444.75 |
| Oct 11 2019 |
11968 |
429.76 |
| Oct 04 2019 |
12071 |
429.76 |
| Sep 27 2019 |
12058 |
429.76 |
| Sep 20 2019 |
11880 |
429.76 |
| Sep 13 2019 |
11923 |
429.76 |
| Sep 06 2019 |
11639 |
429.76 |
| Aug 30 2019 |
11678 |
429.76 |
| Aug 23 2019 |
9669 |
406.49 |
| Aug 16 2019 |
9598 |
406.49 |
| Aug 09 2019 |
9598 |
406.49 |
| Aug 02 2019 |
9602 |
406.49 |
| Jul 26 2019 |
9608 |
406.49 |
| Jul 19 2019 |
9621 |
406.49 |
| Jul 12 2019 |
9645 |
406.49 |
| Jul 05 2019 |
9651 |
406.49 |
| Jun 28 2019 |
9662 |
406.49 |
| Jun 21 2019 |
9679 |
406.49 |
| Jun 14 2019 |
9672 |
406.49 |
| Jun 07 2019 |
9663 |
406.49 |
| May 31 2019 |
9682 |
406.49 |
| May 24 2019 |
9680 |
406.49 |
| May 17 2019 |
9694 |
406.49 |
| May 10 2019 |
9687 |
406.49 |
| May 03 2019 |
9696 |
406.49 |
| Apr 26 2019 |
9691 |
406.49 |
| Apr 19 2019 |
9694 |
406.49 |
| Apr 12 2019 |
9698 |
406.49 |
| Apr 05 2019 |
9698 |
406.49 |
| Mar 29 2019 |
9697 |
406.49 |
| Mar 22 2019 |
9697 |
406.49 |
| Mar 15 2019 |
9706 |
406.49 |
| Mar 08 2019 |
9662 |
406.49 |
| Mar 01 2019 |
9665 |
406.49 |
| Feb 22 2019 |
9661 |
406.49 |
| Feb 15 2019 |
9673 |
406.49 |
| Feb 08 2019 |
9659 |
406.49 |
| Feb 01 2019 |
9680 |
406.49 |
| Jan 25 2019 |
9684 |
406.49 |
| Jan 18 2019 |
9335 |
406.49 |
| Jan 11 2019 |
9815 |
406.49 |
| Jan 04 2019 |
9876 |
406.49 |
| Dec 28 2018 |
9875 |
406.49 |
| Dec 21 2018 |
9812 |
406.49 |
| Dec 14 2018 |
9839 |
406.49 |
| Dec 07 2018 |
9919 |
406.49 |
| Nov 30 2018 |
10047 |
406.49 |
| Nov 23 2018 |
9678 |
401.01 |
| Nov 16 2018 |
9841 |
401.01 |
| Nov 09 2018 |
9813 |
401.01 |
| Nov 02 2018 |
9830 |
401.01 |
| Oct 26 2018 |
9272 |
397.51 |
| Oct 19 2018 |
9379 |
398.41 |
| Oct 12 2018 |
9722 |
402.96 |
| Oct 05 2018 |
10837 |
417.32 |
| Sep 28 2018 |
11033 |
419.06 |
| Sep 21 2018 |
11042 |
419.06 |
| Sep 14 2018 |
13411 |
445.47 |
| Sep 07 2018 |
13345 |
445.47 |
| Aug 31 2018 |
13253 |
445.47 |
| Aug 24 2018 |
13214 |
445.47 |
| Aug 17 2018 |
13199 |
445.47 |
| Aug 10 2018 |
13207 |
445.47 |
| Aug 03 2018 |
13230 |
445.47 |
| Jul 27 2018 |
13243 |
445.47 |
| Jul 20 2018 |
13260 |
445.47 |
| Jul 13 2018 |
13255 |
445.47 |
| Jul 06 2018 |
13227 |
445.47 |
| Jun 29 2018 |
13284 |
445.47 |
| Jun 22 2018 |
13284 |
445.47 |
| Jun 15 2018 |
13310 |
445.47 |
| Jun 08 2018 |
13330 |
445.47 |
| Jun 01 2018 |
13318 |
445.47 |
| May 25 2018 |
13330 |
445.47 |
| May 18 2018 |
13305 |
445.47 |
| May 11 2018 |
13329 |
445.47 |
| May 04 2018 |
13383 |
445.47 |
| Apr 27 2018 |
13377 |
445.47 |
| Apr 20 2018 |
13415 |
445.47 |
| Apr 13 2018 |
13413 |
445.47 |
| Apr 06 2018 |
13413 |
445.47 |
| Mar 30 2018 |
13411 |
445.47 |
| Mar 23 2018 |
13411 |
445.47 |
| Mar 16 2018 |
13407 |
445.47 |
| Mar 09 2018 |
13407 |
445.47 |
| Mar 02 2018 |
13411 |
445.47 |
| Feb 23 2018 |
13410 |
445.47 |
| Feb 16 2018 |
13423 |
445.47 |
| Feb 09 2018 |
13418 |
445.47 |
| Feb 02 2018 |
13444 |
445.47 |
| Jan 26 2018 |
13477 |
445.47 |
| Jan 19 2018 |
13436 |
445.47 |
| Jan 12 2018 |
13054 |
445.47 |
| Jan 05 2018 |
13298 |
445.47 |
| Dec 29 2017 |
13335 |
445.47 |
| Dec 22 2017 |
13315 |
445.47 |
| Dec 15 2017 |
13287 |
445.47 |
| Dec 08 2017 |
13565 |
445.47 |
| Dec 01 2017 |
13712 |
445.47 |
| Nov 24 2017 |
13799 |
446.23 |
| Nov 17 2017 |
13917 |
446.23 |
| Nov 10 2017 |
14315 |
446.23 |
| Nov 03 2017 |
14274 |
446.23 |
| Oct 27 2017 |
13907 |
443.22 |
| Oct 20 2017 |
10896 |
414.21 |
| Oct 13 2017 |
10766 |
414.73 |
| Oct 06 2017 |
10506 |
412.8 |
| Sep 29 2017 |
10184 |
409.5 |
| Sep 22 2017 |
10704 |
414.9 |
| Sep 15 2017 |
10729 |
414.9 |
| Sep 08 2017 |
10664 |
414.9 |
| Sep 01 2017 |
10673 |
414.9 |
| Aug 25 2017 |
10693 |
414.9 |
| Aug 18 2017 |
10714 |
414.9 |
| Aug 11 2017 |
10665 |
414.9 |
| Aug 04 2017 |
10686 |
414.9 |
| Jul 28 2017 |
10685 |
414.9 |
| Jul 21 2017 |
10706 |
414.9 |
| Jul 14 2017 |
10711 |
414.9 |
| Jul 07 2017 |
10707 |
414.9 |
| Jun 30 2017 |
10719 |
414.9 |
| Jun 23 2017 |
10716 |
414.9 |
| Jun 16 2017 |
10720 |
414.9 |
| Jun 09 2017 |
10692 |
414.9 |
| Jun 02 2017 |
10689 |
414.9 |
| May 26 2017 |
10569 |
414.9 |
| May 19 2017 |
10591 |
414.9 |
| May 12 2017 |
10547 |
414.9 |
| May 05 2017 |
10520 |
414.9 |
| Apr 28 2017 |
10505 |
414.9 |
| Apr 21 2017 |
10489 |
414.9 |
| Apr 14 2017 |
10501 |
414.9 |
| Apr 07 2017 |
10502 |
414.9 |
| Mar 31 2017 |
10502 |
414.9 |
| Mar 24 2017 |
10503 |
414.9 |
| Mar 17 2017 |
10493 |
414.9 |
| Mar 10 2017 |
10504 |
414.9 |
| Mar 03 2017 |
10504 |
414.9 |
| Feb 24 2017 |
10508 |
414.9 |
| Feb 17 2017 |
10523 |
414.9 |
| Feb 10 2017 |
10542 |
414.9 |
| Feb 03 2017 |
10535 |
414.9 |
| Jan 27 2017 |
10548 |
414.9 |
| Jan 20 2017 |
10562 |
414.9 |
| Jan 13 2017 |
10571 |
414.9 |
| Jan 06 2017 |
10746 |
414.9 |
| Dec 30 2016 |
10810 |
414.9 |
| Dec 23 2016 |
10805 |
414.9 |
| Dec 16 2016 |
10845 |
414.9 |
| Dec 09 2016 |
10894 |
414.9 |
| Dec 02 2016 |
11066 |
414.9 |
| Nov 25 2016 |
10984 |
414.9 |
| Nov 18 2016 |
11069 |
414.9 |
| Nov 11 2016 |
11181 |
414.9 |
| Nov 04 2016 |
11170 |
414.9 |
| Oct 28 2016 |
10431 |
408.85 |
| Oct 21 2016 |
14710 |
447.4 |
| Oct 14 2016 |
14590 |
447.4 |
| Oct 07 2016 |
16160 |
461.5 |
| Sep 30 2016 |
16110 |
461.22 |
| Sep 23 2016 |
24520 |
541.77 |
| Sep 16 2016 |
24074 |
541.77 |
| Sep 09 2016 |
23760 |
541.77 |
| Sep 02 2016 |
23675 |
541.77 |
| Aug 26 2016 |
23704 |
541.77 |
| Aug 19 2016 |
23257 |
541.77 |
| Aug 12 2016 |
23244 |
541.77 |
| Aug 05 2016 |
23265 |
541.77 |
| Jul 29 2016 |
23267 |
541.77 |
| Jul 22 2016 |
23239 |
541.77 |
| Jun 28 2016 |
23241 |
541.77 |
| Jun 21 2016 |
23310 |
541.77 |
| Jun 14 2016 |
23310 |
541.77 |
| Jun 07 2016 |
23312 |
541.77 |
| May 31 2016 |
23321 |
541.77 |
| May 24 2016 |
23321 |
541.77 |
| May 17 2016 |
23299 |
541.77 |
| May 10 2016 |
23300 |
541.77 |
| May 03 2016 |
23308 |
541.77 |
| Apr 26 2016 |
23301 |
541.77 |
| Apr 19 2016 |
23266 |
541.77 |
| Apr 12 2016 |
23322 |
541.77 |
| Apr 05 2016 |
23322 |
541.77 |
| Mar 29 2016 |
23322 |
541.77 |
| Mar 22 2016 |
23304 |
541.77 |
| Mar 15 2016 |
23303 |
541.77 |
| Mar 08 2016 |
23324 |
541.77 |
| Mar 01 2016 |
23320 |
541.77 |
| Feb 23 2016 |
23317 |
541.77 |
| Feb 16 2016 |
23242 |
541.77 |
| Feb 09 2016 |
23242 |
541.77 |
| Feb 02 2016 |
23180 |
541.77 |
| Jan 26 2016 |
23227 |
541.77 |
| Jan 19 2016 |
23237 |
541.77 |
| Jan 12 2016 |
22791 |
541.77 |
| Jan 05 2016 |
23224 |
541.77 |
| Dec 29 2015 |
23261 |
541.77 |
| Dec 22 2015 |
23072 |
541.77 |
| Dec 15 2015 |
22973 |
541.77 |
| Dec 08 2015 |
23298 |
541.77 |
| Dec 01 2015 |
23364 |
541.77 |
| Nov 10 2015 |
9604 |
413.8 |
| Nov 03 2015 |
9649 |
413.8 |
| Oct 27 2015 |
9654 |
413.8 |
| Oct 20 2015 |
9551 |
413.8 |
| Oct 13 2015 |
9158 |
413.8 |
| Oct 06 2015 |
9166 |
413.8 |
| Sep 29 2015 |
9230 |
413.8 |
| Sep 22 2015 |
33068 |
413.8 |
| Sep 15 2015 |
33227 |
413.8 |
| Sep 14 2015 |
8977 |
413.8 |
| Sep 07 2015 |
9014 |
413.8 |
| Aug 31 2015 |
8978 |
413.8 |
| Aug 24 2015 |
8936 |
413.8 |
| Aug 17 2015 |
8947 |
413.8 |
| Aug 10 2015 |
8953 |
413.8 |
| Aug 03 2015 |
8953 |
413.8 |
| Jul 27 2015 |
8953 |
413.8 |
| Jul 20 2015 |
8954 |
413.8 |
| Jul 13 2015 |
8954 |
413.8 |
| Jul 06 2015 |
8954 |
413.8 |
| Jun 29 2015 |
8954 |
413.8 |
| Jun 22 2015 |
8954 |
413.8 |
| Jun 15 2015 |
8954 |
413.8 |
| Jun 08 2015 |
9026 |
413.8 |
| Jun 01 2015 |
9026 |
413.8 |
| May 25 2015 |
9026 |
413.8 |
| May 18 2015 |
9026 |
413.8 |
| May 11 2015 |
9026 |
413.8 |
| May 04 2015 |
9026 |
413.8 |
| Apr 27 2015 |
9020 |
413.8 |
| Apr 20 2015 |
9010 |
413.8 |
| Apr 13 2015 |
9009 |
413.8 |
| Apr 06 2015 |
9025 |
413.8 |
| Mar 30 2015 |
9025 |
413.8 |
| Mar 23 2015 |
9034 |
413.8 |
| Mar 16 2015 |
9027 |
413.8 |
| Mar 09 2015 |
9027 |
413.8 |
| Mar 02 2015 |
9017 |
413.8 |
| Feb 23 2015 |
8944 |
413.8 |
| Feb 16 2015 |
8938 |
413.8 |
| Feb 09 2015 |
8948 |
413.8 |
| Feb 02 2015 |
8953 |
413.8 |
| Jan 26 2015 |
8947 |
413.8 |
| Jan 19 2015 |
8929 |
413.8 |
| Jan 12 2015 |
8828 |
413.8 |
| Jan 05 2015 |
9069 |
413.8 |
| Dec 29 2014 |
9051 |
413.8 |
| Dec 22 2014 |
9081 |
413.8 |
| Dec 15 2014 |
8915 |
413.8 |
| Dec 08 2014 |
8958 |
413.8 |
| Dec 01 2014 |
8983 |
413.8 |
| Nov 24 2014 |
9002 |
413.8 |
| Nov 17 2014 |
9057 |
413.8 |
| Oct 13 2014 |
4584 |
350.75 |
| Oct 06 2014 |
4626 |
350.75 |
| Sep 29 2014 |
4683 |
350.75 |
| Sep 22 2014 |
4709 |
350.75 |
| Sep 15 2014 |
4681 |
350.75 |
| Sep 08 2014 |
4705 |
350.75 |
| Sep 01 2014 |
4734 |
350.75 |
| Aug 25 2014 |
4742 |
350.75 |
| Aug 18 2014 |
4744 |
350.75 |
| Aug 11 2014 |
4744 |
350.75 |
| Aug 04 2014 |
4744 |
350.75 |
| Jul 28 2014 |
4744 |
350.75 |
| Jul 21 2014 |
4753 |
350.75 |
| Jul 14 2014 |
4753 |
350.75 |
| Jul 07 2014 |
4753 |
350.75 |
| Jun 30 2014 |
4753 |
350.75 |
| Jun 23 2014 |
4752 |
350.75 |
| Jun 16 2014 |
4752 |
350.75 |
| Jun 09 2014 |
4752 |
350.75 |
| Jun 02 2014 |
4752 |
350.75 |
| May 26 2014 |
4752 |
350.75 |
| May 19 2014 |
4752 |
350.75 |
| May 12 2014 |
4751 |
350.75 |
| May 05 2014 |
4751 |
350.75 |
| Apr 28 2014 |
4752 |
350.75 |
| Apr 21 2014 |
4752 |
350.75 |
| Apr 14 2014 |
4762 |
350.75 |
| Apr 07 2014 |
4762 |
350.75 |
| Mar 31 2014 |
4763 |
350.75 |
| Mar 24 2014 |
4763 |
350.75 |
| Mar 17 2014 |
4763 |
350.75 |
| Mar 10 2014 |
4763 |
350.75 |
| Mar 03 2014 |
4763 |
350.75 |
| Feb 24 2014 |
4761 |
350.75 |
| Feb 17 2014 |
4764 |
350.75 |
| Feb 10 2014 |
4758 |
350.75 |
| Feb 03 2014 |
4754 |
350.75 |
| Jan 27 2014 |
4808 |
350.75 |
| Jan 20 2014 |
4791 |
350.75 |
| Jan 13 2014 |
4671 |
350.75 |
| Jan 06 2014 |
4631 |
350.75 |
| Dec 30 2013 |
4692 |
350.75 |
| Dec 23 2013 |
4542 |
350.75 |
| Dec 16 2013 |
4467 |
350.75 |
| Dec 09 2013 |
4481 |
350.75 |
| Dec 02 2013 |
4574 |
350.75 |
| Nov 25 2013 |
4641 |
350.75 |
| Nov 18 2013 |
4701 |
350.75 |
| Nov 04 2013 |
8784 |
410.05 |
| Oct 28 2013 |
8772 |
410.05 |
| Oct 21 2013 |
8582 |
410.05 |
| Oct 14 2013 |
8539 |
410.05 |
| Oct 07 2013 |
8512 |
410.05 |
| Sep 30 2013 |
8535 |
410.05 |
| Sep 23 2013 |
8551 |
410.05 |
| Sep 16 2013 |
8574 |
410.05 |
| Sep 09 2013 |
8602 |
410.05 |
| Sep 02 2013 |
8666 |
410.05 |
| Aug 26 2013 |
8641 |
410.05 |
| Aug 19 2013 |
8652 |
410.05 |
| Aug 12 2013 |
8650 |
410.05 |
| Aug 05 2013 |
8651 |
410.05 |
| Jul 29 2013 |
8652 |
410.05 |
| Jul 22 2013 |
8683 |
410.05 |
| Jul 15 2013 |
8683 |
410.05 |
| Jul 08 2013 |
8683 |
410.05 |
| Jul 01 2013 |
8683 |
410.05 |
| Jun 24 2013 |
8683 |
410.05 |
| Jun 17 2013 |
8683 |
410.05 |
| Jun 10 2013 |
8683 |
410.05 |
| Jun 03 2013 |
8683 |
410.05 |
| May 27 2013 |
8683 |
410.05 |
| May 20 2013 |
8683 |
410.05 |
| May 13 2013 |
8683 |
410.05 |
| May 06 2013 |
8683 |
410.05 |
| Apr 29 2013 |
8683 |
410.05 |
| Apr 22 2013 |
8665 |
410.05 |
| Apr 15 2013 |
8673 |
410.05 |
| Apr 08 2013 |
8673 |
410.05 |
| Apr 01 2013 |
8672 |
410.05 |
| Mar 25 2013 |
8674 |
410.05 |
| Mar 18 2013 |
8674 |
410.05 |
| Mar 11 2013 |
8674 |
410.05 |
| Mar 04 2013 |
8674 |
410.05 |
| Feb 25 2013 |
8674 |
410.05 |
| Feb 18 2013 |
8680 |
410.05 |
| Feb 11 2013 |
8688 |
410.05 |
| Feb 04 2013 |
8658 |
410.05 |
| Jan 28 2013 |
8707 |
410.05 |
| Jan 21 2013 |
8713 |
410.05 |
| Jan 14 2013 |
8791 |
410.05 |
| Jan 07 2013 |
8756 |
410.05 |
| Dec 31 2012 |
8762 |
410.05 |
| Dec 24 2012 |
8763 |
410.05 |
| Dec 17 2012 |
8778 |
410.05 |
| Dec 10 2012 |
8638 |
410.05 |
| Dec 03 2012 |
8793 |
410.05 |
| Nov 26 2012 |
8725 |
410.05 |
| Nov 19 2012 |
8795 |
410.05 |
