| Dec 07 2018 |
21914 |
536.69 |
| Nov 30 2018 |
22219 |
536.69 |
| Nov 23 2018 |
22452 |
536.69 |
| Nov 16 2018 |
22931 |
536.69 |
| Nov 09 2018 |
23088 |
536.69 |
| Nov 02 2018 |
23234 |
536.69 |
| Oct 26 2018 |
23016 |
536.69 |
| Oct 19 2018 |
23131 |
536.69 |
| Oct 12 2018 |
23018 |
536.69 |
| Oct 05 2018 |
22757 |
536.69 |
| Sep 28 2018 |
21353 |
520.36 |
| Sep 21 2018 |
21359 |
520.36 |
| Sep 14 2018 |
21100 |
520.36 |
| Sep 07 2018 |
20966 |
520.36 |
| Aug 31 2018 |
20770 |
520.36 |
| Aug 24 2018 |
20683 |
520.36 |
| Aug 17 2018 |
20671 |
520.36 |
| Aug 10 2018 |
20685 |
520.36 |
| Aug 03 2018 |
20715 |
520.36 |
| Jul 27 2018 |
20730 |
520.36 |
| Jul 20 2018 |
20753 |
520.36 |
| Jul 13 2018 |
20757 |
520.36 |
| Jul 06 2018 |
20715 |
520.36 |
| Jun 29 2018 |
20779 |
520.36 |
| Jun 22 2018 |
20779 |
520.36 |
| Jun 15 2018 |
20801 |
520.36 |
| Jun 08 2018 |
20835 |
520.36 |
| Jun 01 2018 |
20819 |
520.36 |
| May 25 2018 |
20842 |
520.36 |
| May 18 2018 |
20798 |
520.36 |
| May 11 2018 |
20827 |
520.36 |
| May 04 2018 |
20927 |
520.36 |
| Apr 27 2018 |
20916 |
520.36 |
| Apr 20 2018 |
20974 |
520.36 |
| Apr 13 2018 |
20966 |
520.36 |
| Apr 06 2018 |
20966 |
520.36 |
| Mar 30 2018 |
20968 |
520.36 |
| Mar 23 2018 |
20968 |
520.36 |
| Mar 16 2018 |
20951 |
520.36 |
| Mar 09 2018 |
20951 |
520.36 |
| Mar 02 2018 |
20959 |
520.36 |
| Feb 23 2018 |
20953 |
520.36 |
| Feb 16 2018 |
20971 |
520.36 |
| Feb 09 2018 |
20963 |
520.36 |
| Feb 02 2018 |
20982 |
520.36 |
| Jan 26 2018 |
21014 |
520.36 |
| Jan 19 2018 |
20942 |
520.36 |
| Jan 12 2018 |
20509 |
520.36 |
| Jan 05 2018 |
20727 |
520.36 |
| Dec 29 2017 |
19275 |
504.03 |
| Dec 22 2017 |
19263 |
504.03 |
| Dec 15 2017 |
20171 |
513.94 |
| Dec 08 2017 |
20564 |
513.94 |
| Dec 01 2017 |
20750 |
513.94 |
| Nov 24 2017 |
20781 |
513.94 |
| Nov 17 2017 |
20995 |
513.94 |
| Nov 10 2017 |
21553 |
513.94 |
| Nov 03 2017 |
21632 |
513.94 |
| Oct 27 2017 |
21682 |
513.94 |
| Oct 20 2017 |
21653 |
513.94 |
| Oct 13 2017 |
21396 |
513.94 |
| Oct 06 2017 |
22144 |
523.86 |
| Sep 29 2017 |
22137 |
523.86 |
| Sep 22 2017 |
22022 |
523.86 |
| Sep 15 2017 |
21977 |
523.86 |
| Sep 08 2017 |
21741 |
523.86 |
| Sep 01 2017 |
21771 |
523.86 |
| Aug 25 2017 |
21756 |
523.86 |
| Aug 18 2017 |
21787 |
523.86 |
| Aug 11 2017 |
21677 |
523.86 |
| Aug 04 2017 |
21703 |
523.86 |
| Jul 28 2017 |
21699 |
523.86 |
| Jul 21 2017 |
21723 |
523.86 |
| Jul 14 2017 |
21724 |
523.86 |
| Jul 07 2017 |
21720 |
523.86 |
| Jun 30 2017 |
21727 |
523.86 |
| Jun 23 2017 |
21727 |
523.86 |
| Jun 16 2017 |
21723 |
523.86 |
| Jun 09 2017 |
21695 |
523.86 |
| Jun 02 2017 |
21701 |
523.86 |
| May 26 2017 |
21518 |
523.86 |
| May 19 2017 |
21544 |
523.86 |
| May 12 2017 |
21483 |
523.86 |
| May 05 2017 |
21408 |
523.86 |
| Apr 28 2017 |
21377 |
523.86 |
| Apr 21 2017 |
21346 |
523.86 |
| Apr 14 2017 |
21381 |
523.86 |
| Apr 07 2017 |
21382 |
523.86 |
| Mar 31 2017 |
21381 |
523.86 |
| Mar 24 2017 |
21383 |
523.86 |
| Mar 17 2017 |
21375 |
523.86 |
| Mar 10 2017 |
21395 |
523.86 |
| Mar 03 2017 |
21395 |
523.86 |
| Feb 24 2017 |
21398 |
523.86 |
| Feb 17 2017 |
21416 |
523.86 |
| Feb 10 2017 |
21438 |
523.86 |
| Feb 03 2017 |
21433 |
523.86 |
| Jan 27 2017 |
21414 |
523.86 |
| Jan 20 2017 |
21434 |
523.86 |
| Jan 13 2017 |
21464 |
523.86 |
| Jan 06 2017 |
21744 |
523.86 |
| Dec 30 2016 |
21829 |
523.86 |
| Dec 23 2016 |
21824 |
523.86 |
| Nov 10 2015 |
15156 |
467.55 |
| Nov 03 2015 |
19898 |
512.1 |
| Oct 27 2015 |
19944 |
512.1 |
| Oct 20 2015 |
20260 |
515.37 |
| Oct 13 2015 |
19607 |
515.37 |
| Oct 06 2015 |
19587 |
515.37 |
| Sep 29 2015 |
19078 |
509.98 |
| Sep 22 2015 |
5266 |
495.45 |
| Sep 15 2015 |
3504 |
495.45 |
| Sep 14 2015 |
16954 |
495.45 |
| Sep 07 2015 |
16933 |
495.45 |
| Aug 31 2015 |
16950 |
495.45 |
| Aug 24 2015 |
16860 |
495.45 |
| Aug 17 2015 |
16887 |
495.45 |
| Aug 10 2015 |
16899 |
495.45 |
| Aug 03 2015 |
16898 |
495.45 |
| Jul 27 2015 |
16898 |
495.45 |
| Jul 20 2015 |
16897 |
495.45 |
| Jul 13 2015 |
16897 |
495.45 |
| Jul 06 2015 |
16897 |
495.45 |
| Jun 29 2015 |
16897 |
495.45 |
| Jun 22 2015 |
16897 |
495.45 |
| Jun 15 2015 |
16897 |
495.45 |
| Jun 08 2015 |
17014 |
495.45 |
| Jun 01 2015 |
17014 |
495.45 |
| May 25 2015 |
17014 |
495.45 |
| May 18 2015 |
17014 |
495.45 |
| May 11 2015 |
17014 |
495.45 |
| May 04 2015 |
17014 |
495.45 |
| Apr 27 2015 |
16993 |
495.45 |
| Apr 20 2015 |
16979 |
495.45 |
| Apr 13 2015 |
16979 |
495.45 |
| Apr 06 2015 |
17005 |
495.45 |
| Mar 30 2015 |
17005 |
495.45 |
| Mar 23 2015 |
17019 |
495.45 |
| Mar 16 2015 |
17009 |
495.45 |
| Mar 09 2015 |
17008 |
495.45 |
| Mar 02 2015 |
16997 |
495.45 |
| Feb 23 2015 |
16880 |
495.45 |
| Feb 16 2015 |
16864 |
495.45 |
| Feb 09 2015 |
16875 |
495.45 |
| Feb 02 2015 |
16879 |
495.45 |
| Jan 26 2015 |
16867 |
495.45 |
| Jan 19 2015 |
16851 |
495.45 |
| Jan 12 2015 |
16723 |
495.45 |
| Jan 05 2015 |
17012 |
495.45 |
| Dec 29 2014 |
17001 |
495.45 |
| Dec 22 2014 |
17054 |
495.45 |
| Dec 15 2014 |
16779 |
495.45 |
| Dec 08 2014 |
16929 |
495.45 |
| Dec 01 2014 |
17007 |
495.45 |
| Nov 24 2014 |
17771 |
502.43 |
| Nov 17 2014 |
17934 |
502.43 |
| Nov 10 2014 |
18050 |
502.43 |
| Nov 03 2014 |
16782 |
491.43 |
| Oct 27 2014 |
15725 |
481.27 |
| Oct 20 2014 |
18787 |
508.18 |
| Oct 13 2014 |
14016 |
464.43 |
| Oct 06 2014 |
15894 |
484.36 |
| Sep 29 2014 |
16102 |
484.36 |
| Sep 22 2014 |
11420 |
437.76 |
| Sep 15 2014 |
10061 |
424.27 |
| Sep 08 2014 |
10057 |
424.27 |
| Sep 01 2014 |
10099 |
424.27 |
| Aug 25 2014 |
10116 |
424.27 |
| Aug 18 2014 |
10116 |
424.27 |
| Aug 11 2014 |
10116 |
424.27 |
| Aug 04 2014 |
10116 |
424.27 |
| Jul 28 2014 |
10116 |
424.27 |
| Jul 21 2014 |
10132 |
424.27 |
| Jul 14 2014 |
10132 |
424.27 |
| Jul 07 2014 |
10132 |
424.27 |
| Jun 30 2014 |
10132 |
424.27 |
| Jun 23 2014 |
10132 |
424.27 |
| Jun 16 2014 |
10132 |
424.27 |
| Jun 09 2014 |
10132 |
424.27 |
| Jun 02 2014 |
10132 |
424.27 |
| May 26 2014 |
10132 |
424.27 |
| May 19 2014 |
10132 |
424.27 |
| May 12 2014 |
10134 |
424.27 |
| May 05 2014 |
10134 |
424.27 |
| Apr 28 2014 |
10135 |
424.27 |
| Apr 21 2014 |
10135 |
424.27 |
| Apr 14 2014 |
10151 |
424.27 |
| Apr 07 2014 |
10151 |
424.27 |
| Mar 31 2014 |
10152 |
424.27 |
| Mar 24 2014 |
10152 |
424.27 |
| Mar 17 2014 |
10152 |
424.27 |
| Mar 10 2014 |
10152 |
424.27 |
| Mar 03 2014 |
10152 |
424.27 |
| Feb 24 2014 |
10148 |
424.27 |
| Feb 17 2014 |
10160 |
424.27 |
| Feb 10 2014 |
10159 |
424.27 |
| Feb 03 2014 |
10146 |
424.27 |
| Jan 27 2014 |
10210 |
424.27 |
| Jan 20 2014 |
10170 |
424.27 |
| Jan 13 2014 |
10007 |
424.27 |
| Jan 06 2014 |
9960 |
424.27 |
| Dec 30 2013 |
10070 |
424.27 |
| Dec 23 2013 |
9869 |
424.27 |
| Dec 16 2013 |
9769 |
424.27 |
| Dec 09 2013 |
9804 |
424.27 |
| Dec 02 2013 |
9972 |
424.27 |
| Nov 25 2013 |
10149 |
424.27 |
| Nov 18 2013 |
10245 |
424.27 |
| Nov 11 2013 |
9681 |
419.37 |
| Nov 04 2013 |
9613 |
419.37 |
| Oct 28 2013 |
8983 |
412.33 |
| Oct 21 2013 |
9318 |
418.24 |
| Oct 14 2013 |
10496 |
432.05 |
| Oct 07 2013 |
10427 |
432.05 |
| Sep 30 2013 |
10731 |
435.48 |
| Sep 23 2013 |
12041 |
449.17 |
| Sep 16 2013 |
12189 |
450.73 |
| Sep 09 2013 |
12208 |
450.73 |
| Sep 02 2013 |
12273 |
450.73 |
| Aug 26 2013 |
12244 |
450.73 |
| Aug 19 2013 |
12262 |
450.73 |
| Aug 12 2013 |
12262 |
450.73 |
| Aug 05 2013 |
12264 |
450.73 |
| Jul 29 2013 |
12265 |
450.73 |
| Jul 22 2013 |
12302 |
450.73 |
| Jul 15 2013 |
12302 |
450.73 |
| Jul 08 2013 |
12302 |
450.73 |
| Jul 01 2013 |
12302 |
450.73 |
| Jun 24 2013 |
12303 |
450.73 |
| Jun 17 2013 |
12303 |
450.73 |
| Jun 10 2013 |
12303 |
450.73 |
| Jun 03 2013 |
12303 |
450.73 |
| May 27 2013 |
12303 |
450.73 |
| May 20 2013 |
12303 |
450.73 |
| May 13 2013 |
12303 |
450.73 |
| May 06 2013 |
12303 |
450.73 |
| Apr 29 2013 |
12303 |
450.73 |
| Apr 22 2013 |
12273 |
450.73 |
| Apr 15 2013 |
12281 |
450.73 |
| Apr 08 2013 |
12281 |
450.73 |
| Apr 01 2013 |
12282 |
450.73 |
| Mar 25 2013 |
12275 |
450.73 |
| Mar 18 2013 |
12275 |
450.73 |
| Mar 11 2013 |
12275 |
450.73 |
| Mar 04 2013 |
12275 |
450.73 |
| Feb 25 2013 |
12275 |
450.73 |
| Feb 18 2013 |
12282 |
450.73 |
| Feb 11 2013 |
12291 |
450.73 |
| Feb 04 2013 |
12258 |
450.73 |
| Jan 28 2013 |
12304 |
450.73 |
| Jan 21 2013 |
12323 |
450.73 |
| Jan 14 2013 |
12401 |
450.73 |
| Jan 07 2013 |
12359 |
450.73 |
| Dec 31 2012 |
12373 |
450.73 |
| Dec 24 2012 |
12378 |
450.73 |
| Dec 17 2012 |
12397 |
450.73 |
| Dec 10 2012 |
12016 |
448.23 |
| Dec 03 2012 |
12657 |
453.17 |
| Nov 26 2012 |
14446 |
472.38 |
| Nov 19 2012 |
14492 |
472.38 |
| Nov 12 2012 |
14348 |
469.91 |
