| Nov 02 2018 |
19647 |
497.58 |
| Oct 26 2018 |
19408 |
497.58 |
| Oct 19 2018 |
19468 |
497.58 |
| Oct 12 2018 |
19374 |
497.58 |
| Oct 05 2018 |
19089 |
497.58 |
| Sep 28 2018 |
19014 |
496.25 |
| Sep 21 2018 |
19020 |
496.25 |
| Sep 14 2018 |
18788 |
496.25 |
| Sep 07 2018 |
18676 |
496.25 |
| Aug 31 2018 |
18516 |
496.25 |
| Aug 24 2018 |
18438 |
496.25 |
| Aug 17 2018 |
18425 |
496.25 |
| Aug 10 2018 |
18434 |
496.25 |
| Aug 03 2018 |
18459 |
496.25 |
| Jul 27 2018 |
18472 |
496.25 |
| Jul 20 2018 |
18492 |
496.25 |
| Jul 13 2018 |
18495 |
496.25 |
| Jul 06 2018 |
18464 |
496.25 |
| Jun 29 2018 |
18528 |
496.25 |
| Jun 22 2018 |
18528 |
496.25 |
| Jun 15 2018 |
18553 |
496.25 |
| Jun 08 2018 |
18584 |
496.25 |
| Jun 01 2018 |
18572 |
496.25 |
| May 25 2018 |
18589 |
496.25 |
| May 18 2018 |
18552 |
496.25 |
| May 11 2018 |
18580 |
496.25 |
| May 04 2018 |
18663 |
496.25 |
| Apr 27 2018 |
18653 |
496.25 |
| Apr 20 2018 |
18704 |
496.25 |
| Apr 13 2018 |
18699 |
496.25 |
| Apr 06 2018 |
18699 |
496.25 |
| Mar 30 2018 |
18700 |
496.25 |
| Mar 23 2018 |
18700 |
496.25 |
| Mar 16 2018 |
18685 |
496.25 |
| Mar 09 2018 |
18685 |
496.25 |
| Mar 02 2018 |
18692 |
496.25 |
| Feb 23 2018 |
18687 |
496.25 |
| Feb 16 2018 |
18701 |
496.25 |
| Feb 09 2018 |
18693 |
496.25 |
| Feb 02 2018 |
18706 |
496.25 |
| Jan 26 2018 |
18736 |
496.25 |
| Jan 19 2018 |
18678 |
496.25 |
| Jan 12 2018 |
18237 |
496.25 |
| Jan 05 2018 |
18476 |
496.25 |
| Dec 29 2017 |
18513 |
496.25 |
| Dec 22 2017 |
18493 |
496.25 |
| Dec 15 2017 |
18466 |
496.25 |
| Dec 08 2017 |
18814 |
496.25 |
| Dec 01 2017 |
18964 |
496.25 |
| Nov 24 2017 |
19012 |
496.25 |
| Nov 17 2017 |
19196 |
496.25 |
| Nov 10 2017 |
19446 |
493.59 |
| Nov 03 2017 |
19487 |
493.59 |
| Oct 27 2017 |
19497 |
493.59 |
| Oct 20 2017 |
19492 |
493.59 |
| Oct 13 2017 |
19221 |
493.59 |
| Dec 02 2016 |
12085 |
424.81 |
| Nov 25 2016 |
12014 |
424.81 |
| Nov 18 2016 |
12089 |
424.81 |
| Nov 11 2016 |
12228 |
424.81 |
| Nov 04 2016 |
13451 |
436.26 |
| Oct 28 2016 |
15876 |
458.5 |
| Oct 21 2016 |
13839 |
440.09 |
| Oct 14 2016 |
13766 |
440.09 |
| Oct 07 2016 |
13755 |
440.09 |
| Sep 30 2016 |
13718 |
440.09 |
| Sep 23 2016 |
12414 |
430.71 |
| Sep 16 2016 |
12141 |
430.71 |
| Sep 09 2016 |
12056 |
430.71 |
| Sep 02 2016 |
12025 |
430.71 |
| Aug 26 2016 |
12058 |
430.71 |
| Aug 19 2016 |
11771 |
430.71 |
| Aug 12 2016 |
11761 |
430.71 |
| Aug 05 2016 |
11777 |
430.71 |
| Jul 29 2016 |
11778 |
430.71 |
| Jul 22 2016 |
11757 |
430.71 |
| Jun 28 2016 |
11758 |
430.71 |
| Jun 21 2016 |
11806 |
430.71 |
| Jun 14 2016 |
11806 |
430.71 |
| Jun 07 2016 |
11806 |
430.71 |
| May 31 2016 |
11811 |
430.71 |
| May 24 2016 |
11811 |
430.71 |
| May 17 2016 |
11799 |
430.71 |
| May 10 2016 |
11799 |
430.71 |
| May 03 2016 |
11800 |
430.71 |
| Apr 26 2016 |
11800 |
430.71 |
| Apr 19 2016 |
11790 |
430.71 |
| Apr 12 2016 |
11817 |
430.71 |
| Apr 05 2016 |
11817 |
430.71 |
| Mar 29 2016 |
11817 |
430.71 |
| Mar 22 2016 |
11812 |
430.71 |
| Mar 15 2016 |
11809 |
430.71 |
| Mar 08 2016 |
11820 |
430.71 |
| Mar 01 2016 |
11816 |
430.71 |
| Feb 23 2016 |
11811 |
430.71 |
| Feb 16 2016 |
11762 |
430.71 |
| Feb 09 2016 |
11762 |
430.71 |
| Feb 02 2016 |
11707 |
430.71 |
| Jan 26 2016 |
11730 |
430.71 |
| Jan 19 2016 |
11740 |
430.71 |
| Jan 12 2016 |
11353 |
430.71 |
| Jan 05 2016 |
11670 |
430.71 |
| Dec 29 2015 |
11684 |
430.71 |
| Dec 22 2015 |
11562 |
430.71 |
| Dec 15 2015 |
11489 |
430.71 |
| Dec 08 2015 |
12492 |
438.36 |
| Dec 01 2015 |
12465 |
438.36 |
| Nov 24 2015 |
12385 |
438.36 |
| Nov 17 2015 |
12260 |
439.79 |
| Nov 10 2015 |
13915 |
456.11 |
| Nov 03 2015 |
13963 |
456.11 |
| Oct 27 2015 |
13944 |
456.11 |
| Oct 20 2015 |
13868 |
456.11 |
| Oct 13 2015 |
13345 |
456.11 |
| Oct 06 2015 |
14371 |
466.1 |
| Sep 29 2015 |
15396 |
475.16 |
| Sep 22 2015 |
226 |
475.16 |
| Sep 15 2015 |
807 |
475.16 |
| Sep 14 2015 |
14872 |
475.16 |
| Sep 07 2015 |
14859 |
475.16 |
| Aug 31 2015 |
14883 |
475.16 |
| Aug 24 2015 |
14808 |
475.16 |
| Aug 17 2015 |
14828 |
475.16 |
| Aug 10 2015 |
14841 |
475.16 |
| Aug 03 2015 |
14841 |
475.16 |
| Jul 27 2015 |
14841 |
475.16 |
| Jul 20 2015 |
14840 |
475.16 |
| Jul 13 2015 |
14840 |
475.16 |
| Jul 06 2015 |
14840 |
475.16 |
| Jun 29 2015 |
14840 |
475.16 |
| Jun 22 2015 |
14840 |
475.16 |
| Jun 15 2015 |
14840 |
475.16 |
| Jun 08 2015 |
14946 |
475.16 |
| Jun 01 2015 |
14946 |
475.16 |
| May 25 2015 |
14946 |
475.16 |
| May 18 2015 |
14946 |
475.16 |
| May 11 2015 |
14946 |
475.16 |
| May 04 2015 |
14946 |
475.16 |
| Apr 27 2015 |
14931 |
475.16 |
| Apr 20 2015 |
14917 |
475.16 |
| Apr 13 2015 |
14917 |
475.16 |
| Apr 06 2015 |
14941 |
475.16 |
| Mar 30 2015 |
14941 |
475.16 |
| Mar 23 2015 |
14961 |
475.16 |
| Mar 16 2015 |
14951 |
475.16 |
| Mar 09 2015 |
14950 |
475.16 |
| Mar 02 2015 |
14938 |
475.16 |
| Feb 23 2015 |
14831 |
475.16 |
| Feb 16 2015 |
14816 |
475.16 |
| Feb 09 2015 |
14828 |
475.16 |
| Feb 02 2015 |
14832 |
475.16 |
| Jan 26 2015 |
14815 |
475.16 |
| Jan 19 2015 |
14795 |
475.16 |
| Jan 12 2015 |
11993 |
448.13 |
| Jan 05 2015 |
15128 |
476.73 |
| Dec 29 2014 |
15118 |
476.73 |
| Dec 22 2014 |
15164 |
476.73 |
| Dec 15 2014 |
14903 |
476.73 |
| Dec 08 2014 |
18555 |
511.41 |
| Dec 01 2014 |
18669 |
511.41 |
| Nov 24 2014 |
18679 |
511.41 |
| Nov 17 2014 |
18836 |
511.41 |
| Nov 10 2014 |
18990 |
511.41 |
| Nov 03 2014 |
24299 |
566.64 |
| Oct 27 2014 |
24283 |
566.64 |
| Oct 20 2014 |
24439 |
566.64 |
| Oct 13 2014 |
26771 |
594.26 |
| Oct 06 2014 |
26304 |
594.26 |
| Sep 29 2014 |
26506 |
594.26 |
| Sep 22 2014 |
26602 |
594.26 |
| Sep 15 2014 |
26324 |
594.26 |
| Sep 08 2014 |
26050 |
594.26 |
| Sep 01 2014 |
26156 |
594.26 |
| Aug 25 2014 |
26200 |
594.26 |
| Aug 18 2014 |
26215 |
594.26 |
| Aug 11 2014 |
26214 |
594.26 |
| Aug 04 2014 |
26214 |
594.26 |
| Jul 28 2014 |
26214 |
594.26 |
| Jul 21 2014 |
26232 |
594.26 |
| Jul 14 2014 |
26233 |
594.26 |
| Jul 07 2014 |
26233 |
594.26 |
| Jun 30 2014 |
26233 |
594.26 |
| Jun 23 2014 |
26233 |
594.26 |
| Jun 16 2014 |
26233 |
594.26 |
| Jun 09 2014 |
26233 |
594.26 |
| Jun 02 2014 |
26233 |
594.26 |
| May 26 2014 |
26233 |
594.26 |
| May 19 2014 |
26233 |
594.26 |
| May 12 2014 |
26234 |
594.26 |
| May 05 2014 |
26234 |
594.26 |
| Apr 28 2014 |
26235 |
594.26 |
| Apr 21 2014 |
26235 |
594.26 |
| Apr 14 2014 |
26249 |
594.26 |
| Apr 07 2014 |
26249 |
594.26 |
| Mar 31 2014 |
26250 |
594.26 |
| Mar 24 2014 |
26250 |
594.26 |
| Mar 17 2014 |
26250 |
594.26 |
| Mar 10 2014 |
26249 |
594.26 |
| Mar 03 2014 |
26249 |
594.26 |
| Feb 24 2014 |
26243 |
594.26 |
| Feb 17 2014 |
26262 |
594.26 |
| Feb 10 2014 |
26260 |
594.26 |
| Feb 03 2014 |
26253 |
594.26 |
| Jan 27 2014 |
26312 |
594.26 |
| Jan 20 2014 |
26258 |
594.26 |
| Jan 13 2014 |
26076 |
594.26 |
| Jan 06 2014 |
26016 |
594.26 |
| Dec 30 2013 |
26174 |
594.26 |
| Dec 23 2013 |
25956 |
594.26 |
| Dec 16 2013 |
25713 |
594.26 |
| Dec 09 2013 |
25740 |
594.26 |
| Dec 02 2013 |
26009 |
594.26 |
| Nov 25 2013 |
26109 |
590.33 |
| Nov 18 2013 |
26163 |
590.33 |
| Nov 11 2013 |
26222 |
590.33 |
| Nov 04 2013 |
26103 |
590.33 |
| Oct 28 2013 |
25311 |
583.85 |
| Oct 21 2013 |
24671 |
583.85 |
| Oct 14 2013 |
24651 |
583.85 |
| Oct 07 2013 |
24371 |
583.85 |
| Sep 30 2013 |
24182 |
583.85 |
| Sep 23 2013 |
24140 |
583.85 |
| Sep 16 2013 |
23824 |
583.85 |
| Sep 09 2013 |
23699 |
583.85 |
| Sep 02 2013 |
23885 |
583.85 |
| Aug 26 2013 |
23821 |
583.85 |
| Aug 19 2013 |
23844 |
583.85 |
| Aug 12 2013 |
23845 |
583.85 |
| Aug 05 2013 |
23847 |
583.85 |
| Jul 29 2013 |
23848 |
583.85 |
| Jul 22 2013 |
23894 |
583.85 |
| Jul 15 2013 |
23894 |
583.85 |
| Jul 08 2013 |
23895 |
583.85 |
| Jul 01 2013 |
23895 |
583.85 |
| Jun 24 2013 |
23896 |
583.85 |
| Jun 17 2013 |
23896 |
583.85 |
| Jun 10 2013 |
23896 |
583.85 |
| Jun 03 2013 |
23896 |
583.85 |
| May 27 2013 |
23896 |
583.85 |
| May 20 2013 |
23896 |
583.85 |
| May 13 2013 |
23896 |
583.85 |
| May 06 2013 |
23896 |
583.85 |
| Apr 29 2013 |
23896 |
583.85 |
| Apr 22 2013 |
23859 |
583.85 |
| Apr 15 2013 |
23866 |
583.85 |
| Apr 08 2013 |
23866 |
583.85 |
| Apr 01 2013 |
23866 |
583.85 |
| Mar 25 2013 |
23858 |
583.85 |
| Mar 18 2013 |
23858 |
583.85 |
| Mar 11 2013 |
23858 |
583.85 |
| Mar 04 2013 |
23858 |
583.85 |
| Feb 25 2013 |
23858 |
583.85 |
| Feb 18 2013 |
23860 |
583.85 |
| Feb 11 2013 |
23869 |
583.85 |
| Feb 04 2013 |
23837 |
583.85 |
| Jan 28 2013 |
23887 |
583.85 |
| Jan 21 2013 |
23905 |
583.85 |
| Jan 14 2013 |
24030 |
583.85 |
| Jan 07 2013 |
23994 |
583.85 |
| Dec 31 2012 |
23983 |
583.85 |
| Dec 24 2012 |
23995 |
583.85 |
| Dec 17 2012 |
23990 |
583.85 |
| Dec 10 2012 |
22747 |
570.88 |
| Dec 03 2012 |
22974 |
570.88 |
| Nov 26 2012 |
22876 |
570.88 |
| Nov 19 2012 |
22923 |
570.88 |
