Sep 30 2016 |
34523 |
650.33 |
Sep 23 2016 |
33961 |
650.33 |
Sep 16 2016 |
32781 |
641.06 |
Sep 09 2016 |
29696 |
607.64 |
Sep 02 2016 |
29621 |
607.64 |
Aug 26 2016 |
29116 |
600.81 |
Aug 19 2016 |
28581 |
600.81 |
Aug 12 2016 |
28572 |
600.81 |
Aug 05 2016 |
28593 |
600.81 |
Jul 29 2016 |
28595 |
600.81 |
Jul 22 2016 |
28563 |
600.81 |
Jun 28 2016 |
28565 |
600.81 |
Jun 21 2016 |
28646 |
600.81 |
Jun 14 2016 |
28646 |
600.81 |
Jun 07 2016 |
28648 |
600.81 |
May 31 2016 |
28654 |
600.81 |
May 24 2016 |
28654 |
600.81 |
May 17 2016 |
28630 |
600.81 |
May 10 2016 |
28631 |
600.81 |
May 03 2016 |
28637 |
600.81 |
Apr 26 2016 |
28632 |
600.81 |
Apr 19 2016 |
28590 |
600.81 |
Apr 12 2016 |
28655 |
600.81 |
Apr 05 2016 |
28655 |
600.81 |
Mar 29 2016 |
28655 |
600.81 |
Mar 22 2016 |
28636 |
600.81 |
Mar 15 2016 |
28637 |
600.81 |
Mar 08 2016 |
28660 |
600.81 |
Mar 01 2016 |
28655 |
600.81 |
Feb 23 2016 |
28653 |
600.81 |
Feb 16 2016 |
28566 |
600.81 |
Feb 09 2016 |
28566 |
600.81 |
Feb 02 2016 |
28504 |
600.81 |
Jan 26 2016 |
28549 |
600.81 |
Jan 19 2016 |
28563 |
600.81 |
Jan 12 2016 |
28128 |
600.81 |
Jan 05 2016 |
28598 |
600.81 |
Dec 29 2015 |
28635 |
600.81 |
Dec 22 2015 |
28419 |
600.81 |
Dec 15 2015 |
28288 |
600.81 |
Dec 08 2015 |
28613 |
600.81 |
Dec 01 2015 |
28752 |
600.81 |
Nov 24 2015 |
28479 |
600.81 |
Nov 17 2015 |
28167 |
600.81 |
Nov 10 2015 |
28245 |
600.81 |
Nov 03 2015 |
28346 |
600.81 |
Oct 27 2015 |
28478 |
600.81 |
Oct 20 2015 |
28482 |
600.81 |
Oct 13 2015 |
27797 |
600.81 |
Oct 06 2015 |
27764 |
600.81 |
Sep 29 2015 |
27546 |
599.56 |
Sep 22 2015 |
7647 |
590.78 |
Sep 15 2015 |
11708 |
630.41 |
Sep 14 2015 |
28959 |
631.32 |
Sep 07 2015 |
30062 |
650.61 |
Aug 31 2015 |
30170 |
650.61 |
Aug 24 2015 |
30065 |
650.61 |
Aug 17 2015 |
30132 |
650.61 |
Aug 10 2015 |
30149 |
650.61 |
Aug 03 2015 |
30148 |
650.61 |
Jul 27 2015 |
30148 |
650.61 |
Jul 20 2015 |
30147 |
650.61 |
Jul 13 2015 |
30148 |
650.61 |
Jul 06 2015 |
30148 |
650.61 |
Jun 29 2015 |
30148 |
650.61 |
Jun 22 2015 |
30148 |
650.61 |
Jun 15 2015 |
30148 |
650.61 |
Jun 08 2015 |
30369 |
650.61 |
Jun 01 2015 |
30369 |
650.61 |
May 25 2015 |
30369 |
650.61 |
May 18 2015 |
30369 |
650.61 |
May 11 2015 |
30369 |
650.61 |
May 04 2015 |
30369 |
650.61 |
Apr 27 2015 |
30336 |
650.61 |
Apr 20 2015 |
30318 |
650.61 |
Apr 13 2015 |
30316 |
650.61 |
Apr 06 2015 |
30362 |
650.61 |
Mar 30 2015 |
30362 |
650.61 |
Mar 23 2015 |
30383 |
650.61 |
Mar 16 2015 |
30344 |
650.61 |
Mar 09 2015 |
30342 |
650.61 |
Mar 02 2015 |
30320 |
650.61 |
Feb 23 2015 |
30117 |
650.61 |
Feb 16 2015 |
30083 |
650.61 |
Feb 09 2015 |
30093 |
650.61 |
Feb 02 2015 |
30104 |
650.61 |
Jan 26 2015 |
30081 |
650.61 |
Jan 19 2015 |
30055 |
650.61 |
Jan 12 2015 |
29910 |
650.61 |
Jan 05 2015 |
30242 |
650.61 |
Dec 29 2014 |
30259 |
650.61 |
Dec 22 2014 |
30315 |
650.61 |
Dec 15 2014 |
29888 |
650.61 |
Dec 08 2014 |
30205 |
650.61 |
Dec 01 2014 |
30352 |
650.61 |
Nov 24 2014 |
30370 |
650.61 |
Nov 17 2014 |
30692 |
650.61 |
Nov 10 2014 |
30919 |
650.61 |
Nov 03 2014 |
30894 |
650.61 |
Oct 27 2014 |
30811 |
650.61 |
Oct 20 2014 |
29720 |
630.95 |
Oct 13 2014 |
29744 |
632.63 |
Oct 06 2014 |
29654 |
639.61 |
Sep 29 2014 |
29856 |
639.61 |
Sep 22 2014 |
30384 |
645.52 |
Sep 15 2014 |
29272 |
633.39 |
Sep 08 2014 |
28617 |
628.23 |
Sep 01 2014 |
28710 |
628.23 |
Aug 25 2014 |
28764 |
628.23 |
Aug 18 2014 |
28780 |
628.23 |
Aug 11 2014 |
28779 |
628.23 |
Aug 04 2014 |
28779 |
628.23 |
Jul 28 2014 |
28779 |
628.23 |
Jul 21 2014 |
28797 |
628.23 |
Jul 14 2014 |
28798 |
628.23 |
Jul 07 2014 |
28798 |
628.23 |
Jun 30 2014 |
28798 |
628.23 |
Jun 23 2014 |
28798 |
628.23 |
Jun 16 2014 |
28798 |
628.23 |
Jun 09 2014 |
28798 |
628.23 |
Jun 02 2014 |
28798 |
628.23 |
May 26 2014 |
28798 |
628.23 |
May 19 2014 |
28798 |
628.23 |
May 12 2014 |
28799 |
628.23 |
May 05 2014 |
28799 |
628.23 |
Apr 28 2014 |
28800 |
628.23 |
Apr 21 2014 |
28800 |
628.23 |
Apr 14 2014 |
28812 |
628.23 |
Apr 07 2014 |
28812 |
628.23 |
Mar 31 2014 |
28813 |
628.23 |
Mar 24 2014 |
28813 |
628.23 |
Mar 17 2014 |
28813 |
628.23 |
Mar 10 2014 |
28812 |
628.23 |
Mar 03 2014 |
28812 |
628.23 |
Feb 24 2014 |
28806 |
628.23 |
Feb 17 2014 |
28828 |
628.23 |
Feb 10 2014 |
28826 |
628.23 |
Feb 03 2014 |
28823 |
628.23 |
Jan 27 2014 |
28884 |
628.23 |
Jan 20 2014 |
28820 |
628.23 |
Jan 13 2014 |
28645 |
628.23 |
Jan 06 2014 |
28575 |
628.23 |
Dec 30 2013 |
28755 |
628.23 |
Dec 23 2013 |
28546 |
628.23 |
Dec 16 2013 |
28301 |
628.23 |
Dec 09 2013 |
28354 |
628.23 |
Dec 02 2013 |
28650 |
628.23 |
Nov 25 2013 |
29118 |
628.23 |
Nov 18 2013 |
29121 |
628.23 |
Nov 11 2013 |
29202 |
628.23 |
Nov 04 2013 |
29096 |
628.23 |
Oct 28 2013 |
28134 |
618.91 |
Oct 21 2013 |
27667 |
621.4 |
Oct 14 2013 |
27665 |
621.4 |
Oct 07 2013 |
27243 |
621.4 |
Sep 30 2013 |
27675 |
630.65 |
Sep 23 2013 |
28807 |
651.9 |
Sep 16 2013 |
28878 |
661.8 |
Sep 09 2013 |
28715 |
661.8 |
Sep 02 2013 |
28951 |
661.8 |
Aug 26 2013 |
28874 |
661.8 |
Aug 19 2013 |
28900 |
661.8 |
Aug 12 2013 |
28901 |
661.8 |
Aug 05 2013 |
28903 |
661.8 |
Jul 29 2013 |
28904 |
661.8 |
Jul 22 2013 |
28949 |
661.8 |
Jul 15 2013 |
28949 |
661.8 |
Jul 08 2013 |
28950 |
661.8 |
Jul 01 2013 |
28950 |
661.8 |
Jun 24 2013 |
28951 |
661.8 |
Jun 17 2013 |
28951 |
661.8 |
Jun 10 2013 |
28951 |
661.8 |
Jun 03 2013 |
28951 |
661.8 |
May 27 2013 |
28951 |
661.8 |
May 20 2013 |
28951 |
661.8 |
May 13 2013 |
28951 |
661.8 |
May 06 2013 |
28951 |
661.8 |
Apr 29 2013 |
28951 |
661.8 |
Apr 22 2013 |
28912 |
661.8 |
Apr 15 2013 |
28920 |
661.8 |
Apr 08 2013 |
28920 |
661.8 |
Apr 01 2013 |
28920 |
661.8 |
Mar 25 2013 |
28901 |
661.8 |
Mar 18 2013 |
28901 |
661.8 |
Mar 11 2013 |
28901 |
661.8 |
Mar 04 2013 |
28901 |
661.8 |
Feb 25 2013 |
28901 |
661.8 |
Feb 18 2013 |
28899 |
661.8 |
Feb 11 2013 |
28908 |
661.8 |
Feb 04 2013 |
28877 |
661.8 |
Jan 28 2013 |
28928 |
661.8 |
Jan 21 2013 |
28945 |
661.8 |
Jan 14 2013 |
29068 |
661.8 |
Jan 07 2013 |
29028 |
661.8 |
Dec 31 2012 |
29017 |
661.8 |
Dec 24 2012 |
29039 |
661.8 |
Dec 17 2012 |
28983 |
661.8 |
Dec 10 2012 |
28720 |
661.8 |
Dec 03 2012 |
29035 |
661.8 |
Nov 26 2012 |
23954 |
584.92 |
Nov 19 2012 |
24009 |
584.92 |
Nov 12 2012 |
24133 |
584.92 |