| Nov 16 2018 |
12199 |
426.69 |
| Nov 09 2018 |
18328 |
484.66 |
| Nov 02 2018 |
16023 |
462.46 |
| Oct 26 2018 |
17692 |
480.35 |
| Oct 19 2018 |
15353 |
458.44 |
| Oct 12 2018 |
14750 |
453.77 |
| Oct 05 2018 |
13960 |
449.32 |
| Sep 28 2018 |
14003 |
449.32 |
| Sep 21 2018 |
12703 |
436.98 |
| Sep 14 2018 |
12536 |
436.98 |
| Sep 07 2018 |
12495 |
436.98 |
| Aug 31 2018 |
12412 |
436.98 |
| Aug 24 2018 |
12371 |
436.98 |
| Aug 17 2018 |
12358 |
436.98 |
| Aug 10 2018 |
12366 |
436.98 |
| Aug 03 2018 |
12389 |
436.98 |
| Jul 27 2018 |
12399 |
436.98 |
| Jul 20 2018 |
12412 |
436.98 |
| Jul 13 2018 |
12408 |
436.98 |
| Jul 06 2018 |
12384 |
436.98 |
| Jun 29 2018 |
12439 |
436.98 |
| Jun 22 2018 |
12439 |
436.98 |
| Jun 15 2018 |
12458 |
436.98 |
| Jun 08 2018 |
12478 |
436.98 |
| Jun 01 2018 |
12473 |
436.98 |
| May 25 2018 |
12486 |
436.98 |
| May 18 2018 |
12460 |
436.98 |
| May 11 2018 |
12482 |
436.98 |
| May 04 2018 |
12539 |
436.98 |
| Apr 27 2018 |
12535 |
436.98 |
| Apr 20 2018 |
12574 |
436.98 |
| Apr 13 2018 |
12572 |
436.98 |
| Apr 06 2018 |
12572 |
436.98 |
| Mar 30 2018 |
12571 |
436.98 |
| Mar 23 2018 |
12571 |
436.98 |
| Mar 16 2018 |
12559 |
436.98 |
| Mar 09 2018 |
12559 |
436.98 |
| Mar 02 2018 |
12564 |
436.98 |
| Feb 23 2018 |
12565 |
436.98 |
| Feb 16 2018 |
12579 |
436.98 |
| Feb 09 2018 |
12574 |
436.98 |
| Feb 02 2018 |
12597 |
436.98 |
| Jan 26 2018 |
12630 |
436.98 |
| Jan 19 2018 |
12588 |
436.98 |
| Jan 12 2018 |
12214 |
436.98 |
| Jan 05 2018 |
12463 |
436.98 |
| Dec 29 2017 |
12493 |
436.98 |
| Dec 22 2017 |
12482 |
436.98 |
| Dec 15 2017 |
12459 |
436.98 |
| Dec 08 2017 |
12746 |
436.98 |
| Dec 01 2017 |
12873 |
436.98 |
| Nov 24 2017 |
12896 |
436.98 |
| Nov 17 2017 |
12967 |
436.98 |
| Nov 10 2017 |
13324 |
436.98 |
| Nov 03 2017 |
13243 |
436.78 |
| Oct 27 2017 |
13212 |
436.78 |
| Oct 20 2017 |
13591 |
440.41 |
| Oct 13 2017 |
17089 |
474.51 |
| Oct 06 2017 |
14806 |
454.94 |
| Sep 29 2017 |
14810 |
454.94 |
| Sep 22 2017 |
13896 |
446.28 |
| Sep 15 2017 |
15023 |
456.93 |
| Sep 08 2017 |
14872 |
456.93 |
| Sep 01 2017 |
14886 |
456.93 |
| Aug 25 2017 |
14903 |
456.93 |
| Aug 18 2017 |
14936 |
456.93 |
| Aug 11 2017 |
14859 |
456.93 |
| Aug 04 2017 |
14881 |
456.93 |
| Jul 28 2017 |
14880 |
456.93 |
| Jul 21 2017 |
14899 |
456.93 |
| Jul 14 2017 |
14904 |
456.93 |
| Jul 07 2017 |
14898 |
456.93 |
| Jun 30 2017 |
14907 |
456.93 |
| Jun 23 2017 |
14907 |
456.93 |
| Jun 16 2017 |
14906 |
456.93 |
| Jun 09 2017 |
14881 |
456.93 |
| Jun 02 2017 |
14881 |
456.93 |
| May 26 2017 |
14738 |
456.93 |
| May 19 2017 |
14760 |
456.93 |
| May 12 2017 |
14707 |
456.93 |
| May 05 2017 |
14665 |
456.93 |
| Apr 28 2017 |
14641 |
456.93 |
| Apr 21 2017 |
14620 |
456.93 |
| Apr 14 2017 |
14640 |
456.93 |
| Apr 07 2017 |
14641 |
456.93 |
| Mar 31 2017 |
14641 |
456.93 |
| Mar 24 2017 |
14641 |
456.93 |
| Mar 17 2017 |
14632 |
456.93 |
| Mar 10 2017 |
14649 |
456.93 |
| Mar 03 2017 |
14649 |
456.93 |
| Feb 24 2017 |
14653 |
456.93 |
| Feb 17 2017 |
14665 |
456.93 |
| Feb 10 2017 |
14685 |
456.93 |
| Feb 03 2017 |
14677 |
456.93 |
| Jan 27 2017 |
14683 |
456.93 |
| Jan 20 2017 |
14708 |
456.93 |
| Jan 13 2017 |
14727 |
456.93 |
| Jan 06 2017 |
14961 |
456.93 |
| Dec 30 2016 |
15022 |
456.93 |
| Dec 23 2016 |
15024 |
456.93 |
| Dec 16 2016 |
15063 |
456.93 |
| Dec 09 2016 |
15128 |
456.93 |
| Dec 02 2016 |
15447 |
456.93 |
| Nov 25 2016 |
15366 |
456.93 |
| Nov 18 2016 |
15580 |
456.93 |
| Nov 11 2016 |
17331 |
470.22 |
| Nov 04 2016 |
17310 |
470.22 |
| Oct 28 2016 |
19363 |
488.96 |
| Oct 21 2016 |
19473 |
488.96 |
| Oct 14 2016 |
19393 |
488.96 |
| Oct 07 2016 |
19256 |
488.89 |
| Sep 30 2016 |
19210 |
488.89 |
| Sep 23 2016 |
18871 |
488.89 |
| Nov 19 2012 |
6624 |
381.26 |
| Nov 12 2012 |
8295 |
403.55 |
| Nov 05 2012 |
8235 |
403.55 |
| Oct 29 2012 |
8303 |
403.55 |
| Oct 22 2012 |
9264 |
414.55 |
| Oct 15 2012 |
9673 |
420.14 |
| Oct 02 2012 |
9499 |
420.14 |
| Sep 26 2012 |
9512 |
420.14 |
| Sep 20 2012 |
9467 |
420.14 |
| Sep 13 2012 |
9380 |
420.14 |
| Jan 19 2012 |
8615 |
419.56 |
| Dec 29 2011 |
8540 |
419.59 |
| Dec 13 2011 |
8446 |
419.61 |
| Dec 09 2011 |
8461 |
419.61 |
| Dec 01 2011 |
8450 |
419.62 |
| Nov 25 2011 |
8520 |
419.63 |
| Nov 17 2011 |
9260 |
429.36 |
| Nov 10 2011 |
9534 |
430.81 |
| Nov 04 2011 |
9200 |
427.21 |
| Oct 28 2011 |
9143 |
427.05 |
| Oct 21 2011 |
8685 |
421.35 |
| Oct 14 2011 |
8356 |
417.98 |
| Oct 07 2011 |
9733 |
437.92 |
| Sep 30 2011 |
9388 |
434.81 |
| Sep 27 2011 |
9189 |
434.83 |
| Sep 23 2011 |
9101 |
434.86 |
| Sep 16 2011 |
8865 |
434.91 |
| Sep 09 2011 |
8665 |
434.95 |
| Jan 13 2011 |
8609 |
435.61 |
| Dec 28 2010 |
8814 |
435.63 |
| Dec 14 2010 |
8764 |
435.65 |
| Dec 03 2010 |
8769 |
435.66 |
| Nov 26 2010 |
8783 |
435.67 |
| Nov 19 2010 |
10007 |
452.97 |
| Nov 12 2010 |
11128 |
470.42 |
| Nov 04 2010 |
11135 |
470.42 |
| Oct 28 2010 |
10760 |
470.42 |
| Oct 22 2010 |
10649 |
470.42 |
| Oct 14 2010 |
11172 |
480.47 |
| Oct 05 2010 |
11722 |
499.91 |
| Sep 29 2010 |
12002 |
499.91 |
| Sep 24 2010 |
11539 |
499.91 |
| Sep 17 2010 |
11112 |
499.91 |
| Sep 10 2010 |
10899 |
499.91 |
| Aug 15 2010 |
9272 |
499.91 |
| Jan 29 2010 |
10874 |
499.91 |
| Jan 15 2010 |
10822 |
499.91 |
| Jan 08 2010 |
10690 |
499.91 |
| Dec 18 2009 |
10291 |
499.91 |
| Dec 09 2009 |
10150 |
499.91 |
| Dec 04 2009 |
9904 |
499.91 |
| Nov 27 2009 |
9829 |
499.91 |
| Nov 20 2009 |
9451 |
499.91 |
| Nov 13 2009 |
8925 |
499.91 |
| Nov 06 2009 |
8805 |
499.91 |
| Oct 30 2009 |
12697 |
541.59 |
| Oct 23 2009 |
12191 |
541.59 |
| Oct 16 2009 |
13628 |
573.96 |
| Oct 09 2009 |
13422 |
572.89 |
| Oct 02 2009 |
12715 |
571.25 |
| Sep 25 2009 |
12054 |
571.25 |
| Sep 18 2009 |
11813 |
571.25 |
| Sep 11 2009 |
11702 |
571.25 |
| Jan 30 2009 |
11505 |
571.25 |
| Jan 09 2009 |
10474 |
571.25 |
| Dec 18 2008 |
10238 |
571.25 |
| Dec 12 2008 |
10217 |
571.25 |
| Dec 05 2008 |
10255 |
571.25 |
| Nov 28 2008 |
9948 |
571.25 |
| Nov 21 2008 |
9885 |
571.25 |
| Nov 14 2008 |
9784 |
576.24 |
| Nov 07 2008 |
9690 |
577.14 |
| Oct 31 2008 |
9068 |
577.14 |
| Oct 24 2008 |
8681 |
574.43 |
| Oct 17 2008 |
7696 |
567.2 |
| Oct 10 2008 |
7385 |
564.72 |
| Sep 28 2007 |
3878 |
514.56 |
| Sep 21 2007 |
3615 |
514.56 |
| Sep 14 2007 |
3493 |
514.56 |
| Aug 24 2007 |
3409 |
514.56 |
| Dec 14 2006 |
3176 |
514.56 |
| Dec 08 2006 |
3156 |
514.56 |
| Dec 01 2006 |
3069 |
514.56 |
| Nov 24 2006 |
2998 |
514.56 |
| Nov 17 2006 |
2721 |
514.56 |
| Nov 10 2006 |
2616 |
514.56 |
| Nov 03 2006 |
2419 |
514.56 |
| Oct 27 2006 |
2255 |
514.56 |
| Oct 20 2006 |
2021 |
514.56 |
| Oct 13 2006 |
1670 |
514.56 |
| Oct 06 2006 |
1347 |
514.56 |
