Dec 30 2013 |
8949 |
411.23 |
Dec 23 2013 |
8761 |
411.23 |
Dec 16 2013 |
8660 |
411.23 |
Dec 09 2013 |
7528 |
396.52 |
Dec 02 2013 |
7645 |
396.52 |
Nov 25 2013 |
9234 |
414.08 |
Nov 18 2013 |
9310 |
414.08 |
Nov 11 2013 |
9444 |
416.82 |
Nov 04 2013 |
9382 |
416.82 |
Oct 28 2013 |
9369 |
416.82 |
Oct 21 2013 |
9194 |
416.82 |
Oct 14 2013 |
9160 |
416.82 |
Oct 07 2013 |
9105 |
416.82 |
Sep 30 2013 |
9103 |
416.82 |
Sep 23 2013 |
9109 |
416.82 |
Sep 16 2013 |
9137 |
416.82 |
Sep 09 2013 |
9161 |
416.82 |
Sep 02 2013 |
9229 |
416.82 |
Aug 26 2013 |
9197 |
416.82 |
Aug 19 2013 |
9212 |
416.82 |
Aug 12 2013 |
9211 |
416.82 |
Aug 05 2013 |
9213 |
416.82 |
Jul 29 2013 |
9214 |
416.82 |
Jul 22 2013 |
9246 |
416.82 |
Jul 15 2013 |
9246 |
416.82 |
Jul 08 2013 |
9246 |
416.82 |
Jul 01 2013 |
9246 |
416.82 |
Jun 24 2013 |
9246 |
416.82 |
Jun 17 2013 |
9246 |
416.82 |
Jun 10 2013 |
9246 |
416.82 |
Jun 03 2013 |
9246 |
416.82 |
May 27 2013 |
9246 |
416.82 |
May 20 2013 |
9246 |
416.82 |
May 13 2013 |
9246 |
416.82 |
May 06 2013 |
9246 |
416.82 |
Apr 29 2013 |
9246 |
416.82 |
Apr 22 2013 |
9227 |
416.82 |
Apr 15 2013 |
9236 |
416.82 |
Apr 08 2013 |
9236 |
416.82 |
Apr 01 2013 |
9235 |
416.82 |
Mar 25 2013 |
9233 |
416.82 |
Mar 18 2013 |
9233 |
416.82 |
Mar 11 2013 |
9233 |
416.82 |
Mar 04 2013 |
9233 |
416.82 |
Feb 25 2013 |
9233 |
416.82 |
Feb 18 2013 |
9240 |
416.82 |
Feb 11 2013 |
9250 |
416.82 |
Feb 04 2013 |
9217 |
416.82 |
Jan 28 2013 |
9262 |
416.82 |
Jan 21 2013 |
10124 |
426.61 |
Jan 14 2013 |
10203 |
426.61 |
Jan 07 2013 |
10151 |
426.61 |
Dec 31 2012 |
10168 |
426.61 |
Dec 24 2012 |
10169 |
426.61 |
Dec 17 2012 |
11181 |
437.82 |
Dec 10 2012 |
11045 |
437.82 |
Dec 03 2012 |
11782 |
443.99 |
Nov 26 2012 |
13249 |
460.21 |
Nov 19 2012 |
13308 |
460.21 |
Nov 12 2012 |
13411 |
460.21 |