| Nov 11 2013 |
9553 |
418.01 |
| Nov 04 2013 |
9485 |
418.01 |
| Oct 28 2013 |
11054 |
435.25 |
| Oct 21 2013 |
10823 |
435.25 |
| Oct 14 2013 |
10776 |
435.25 |
| Oct 07 2013 |
10706 |
435.25 |
| Sep 30 2013 |
10703 |
435.25 |
| Sep 23 2013 |
10729 |
435.25 |
| Sep 16 2013 |
10742 |
435.25 |
| Sep 09 2013 |
10741 |
435.25 |
| Sep 02 2013 |
10818 |
435.25 |
| Aug 26 2013 |
10783 |
435.25 |
| Aug 19 2013 |
10803 |
435.25 |
| Aug 12 2013 |
10803 |
435.25 |
| Aug 05 2013 |
10805 |
435.25 |
| Jul 29 2013 |
10806 |
435.25 |
| Jul 22 2013 |
10841 |
435.25 |
| Jul 15 2013 |
10841 |
435.25 |
| Jul 08 2013 |
10841 |
435.25 |
| Jul 01 2013 |
10841 |
435.25 |
| Jun 24 2013 |
10842 |
435.25 |
| Jun 17 2013 |
10842 |
435.25 |
| Jun 10 2013 |
10842 |
435.25 |
| Jun 03 2013 |
10842 |
435.25 |
| May 27 2013 |
10842 |
435.25 |
| May 20 2013 |
10842 |
435.25 |
| May 13 2013 |
10842 |
435.25 |
| May 06 2013 |
10842 |
435.25 |
| Apr 29 2013 |
10842 |
435.25 |
| Apr 22 2013 |
10816 |
435.25 |
| Apr 15 2013 |
10824 |
435.25 |
| Apr 08 2013 |
10824 |
435.25 |
| Apr 01 2013 |
10824 |
435.25 |
| Mar 25 2013 |
10816 |
435.25 |
| Mar 18 2013 |
10816 |
435.25 |
| Mar 11 2013 |
10816 |
435.25 |
| Mar 04 2013 |
10816 |
435.25 |
| Feb 25 2013 |
10816 |
435.25 |
| Feb 18 2013 |
10823 |
435.25 |
| Feb 11 2013 |
10832 |
435.25 |
| Feb 04 2013 |
10805 |
435.25 |
| Jan 28 2013 |
10852 |
435.25 |
| Jan 21 2013 |
10867 |
435.25 |
| Jan 14 2013 |
10947 |
435.25 |
| Jan 07 2013 |
10916 |
435.25 |
| Dec 31 2012 |
10925 |
435.25 |
| Dec 24 2012 |
10928 |
435.25 |
| Dec 17 2012 |
10934 |
435.25 |
| Dec 10 2012 |
10805 |
435.25 |
| Dec 03 2012 |
10950 |
435.25 |
| Nov 26 2012 |
12496 |
452.48 |
| Nov 19 2012 |
12568 |
452.48 |
| Nov 12 2012 |
12657 |
452.48 |
