| Oct 20 2014 |
27347 |
600 |
| Oct 13 2014 |
28600 |
617.06 |
| Oct 06 2014 |
28099 |
617.06 |
| Sep 29 2014 |
28312 |
617.06 |
| Sep 22 2014 |
28456 |
617.06 |
| Sep 15 2014 |
28105 |
617.06 |
| Sep 08 2014 |
27790 |
617.06 |
| Sep 01 2014 |
27889 |
617.06 |
| Aug 25 2014 |
27946 |
617.06 |
| Aug 18 2014 |
27962 |
617.06 |
| Aug 11 2014 |
27961 |
617.06 |
| Aug 04 2014 |
27961 |
617.06 |
| Jul 28 2014 |
27961 |
617.06 |
| Jul 21 2014 |
27979 |
617.06 |
| Jul 14 2014 |
27980 |
617.06 |
| Jul 07 2014 |
27980 |
617.06 |
| Jun 30 2014 |
27980 |
617.06 |
| Jun 23 2014 |
27980 |
617.06 |
| Jun 16 2014 |
27980 |
617.06 |
| Jun 09 2014 |
27980 |
617.06 |
| Jun 02 2014 |
27980 |
617.06 |
| May 26 2014 |
27980 |
617.06 |
| May 19 2014 |
27980 |
617.06 |
| May 12 2014 |
27981 |
617.06 |
| May 05 2014 |
27981 |
617.06 |
| Apr 28 2014 |
27982 |
617.06 |
| Apr 21 2014 |
27982 |
617.06 |
| Apr 14 2014 |
27995 |
617.06 |
| Apr 07 2014 |
27995 |
617.06 |
| Mar 31 2014 |
27996 |
617.06 |
| Mar 24 2014 |
27996 |
617.06 |
| Mar 17 2014 |
27996 |
617.06 |
| Mar 10 2014 |
27995 |
617.06 |
| Mar 03 2014 |
27995 |
617.06 |
| Feb 24 2014 |
27989 |
617.06 |
| Feb 17 2014 |
28010 |
617.06 |
| Feb 10 2014 |
28008 |
617.06 |
| Feb 03 2014 |
28004 |
617.06 |
| Jan 27 2014 |
28064 |
617.06 |
| Jan 20 2014 |
28003 |
617.06 |
| Jan 13 2014 |
27830 |
617.06 |
| Jan 06 2014 |
27767 |
617.06 |
| Dec 30 2013 |
27940 |
617.06 |
| Dec 23 2013 |
27732 |
617.06 |
| Dec 16 2013 |
27479 |
617.06 |
| Dec 09 2013 |
28171 |
625.6 |
| Dec 02 2013 |
28461 |
625.6 |
| Nov 25 2013 |
28932 |
625.6 |
| Nov 18 2013 |
28940 |
625.6 |
| Nov 11 2013 |
29632 |
634.9 |
| Nov 04 2013 |
29518 |
634.9 |
| Oct 28 2013 |
29966 |
647.5 |
| Oct 21 2013 |
29962 |
662.1 |
| Oct 14 2013 |
29994 |
662.1 |
| Oct 07 2013 |
29542 |
662.1 |
| Sep 30 2013 |
29330 |
662.1 |
| Sep 23 2013 |
29290 |
662.1 |
| Sep 16 2013 |
28890 |
662.1 |
| Sep 09 2013 |
28725 |
662.1 |
| Sep 02 2013 |
28960 |
662.1 |
| Aug 26 2013 |
28883 |
662.1 |
| Aug 19 2013 |
28910 |
662.1 |
| Aug 12 2013 |
28911 |
662.1 |
| Aug 05 2013 |
28913 |
662.1 |
| Jul 29 2013 |
28914 |
662.1 |
| Jul 22 2013 |
28959 |
662.1 |
| Jul 15 2013 |
28959 |
662.1 |
| Jul 08 2013 |
28960 |
662.1 |
| Jul 01 2013 |
28960 |
662.1 |
| Jun 24 2013 |
28961 |
662.1 |
| Jun 17 2013 |
28961 |
662.1 |
| Jun 10 2013 |
28961 |
662.1 |
| Jun 03 2013 |
28961 |
662.1 |
| May 27 2013 |
28961 |
662.1 |
| May 20 2013 |
28961 |
662.1 |
| May 13 2013 |
28961 |
662.1 |
| May 06 2013 |
28961 |
662.1 |
| Apr 29 2013 |
28961 |
662.1 |
| Apr 22 2013 |
28922 |
662.1 |
| Apr 15 2013 |
28930 |
662.1 |
| Apr 08 2013 |
28930 |
662.1 |
| Apr 01 2013 |
28930 |
662.1 |
| Mar 25 2013 |
28911 |
662.1 |
| Mar 18 2013 |
28911 |
662.1 |
| Mar 11 2013 |
28911 |
662.1 |
| Mar 04 2013 |
28911 |
662.1 |
| Feb 25 2013 |
28911 |
662.1 |
| Feb 18 2013 |
28909 |
662.1 |
| Feb 11 2013 |
28918 |
662.1 |
| Feb 04 2013 |
28887 |
662.1 |
| Jan 28 2013 |
28939 |
662.1 |
| Jan 21 2013 |
28956 |
662.1 |
| Jan 14 2013 |
29079 |
662.1 |
| Jan 07 2013 |
29038 |
662.1 |
| Dec 31 2012 |
29027 |
662.1 |
| Dec 24 2012 |
29049 |
662.1 |
| Dec 17 2012 |
28991 |
662.1 |
| Dec 10 2012 |
28728 |
662.1 |
| Dec 03 2012 |
29045 |
662.1 |
| Nov 26 2012 |
30090 |
697.92 |
| Nov 19 2012 |
30149 |
697.92 |
| Nov 12 2012 |
30327 |
697.92 |
