Nov 25 2016 |
8262 |
384.99 |
Nov 18 2016 |
11506 |
419.18 |
Nov 11 2016 |
13523 |
436.88 |
Nov 04 2016 |
13508 |
436.88 |
Oct 28 2016 |
13405 |
436.88 |
Oct 21 2016 |
13475 |
436.88 |
Oct 14 2016 |
13397 |
436.88 |
Oct 07 2016 |
13368 |
436.88 |
Sep 30 2016 |
13324 |
436.88 |
Sep 23 2016 |
13091 |
436.88 |
Sep 16 2016 |
12813 |
436.88 |
Sep 09 2016 |
12721 |
436.88 |
Sep 02 2016 |
12690 |
436.88 |
Aug 26 2016 |
12715 |
436.88 |
Aug 19 2016 |
12425 |
436.88 |
Aug 12 2016 |
12414 |
436.88 |
Aug 05 2016 |
12430 |
436.88 |
Jul 29 2016 |
12431 |
436.88 |
Jul 22 2016 |
12412 |
436.88 |
Jun 28 2016 |
12413 |
436.88 |
Jun 21 2016 |
12464 |
436.88 |
Jun 14 2016 |
12464 |
436.88 |
Jun 07 2016 |
12464 |
436.88 |
May 31 2016 |
12469 |
436.88 |
May 24 2016 |
12469 |
436.88 |
May 17 2016 |
12457 |
436.88 |
May 10 2016 |
12457 |
436.88 |
May 03 2016 |
12458 |
436.88 |
Apr 26 2016 |
12458 |
436.88 |
Apr 19 2016 |
12444 |
436.88 |
Apr 12 2016 |
12472 |
436.88 |
Apr 05 2016 |
12472 |
436.88 |
Mar 29 2016 |
12472 |
436.88 |
Mar 22 2016 |
12465 |
436.88 |
Mar 15 2016 |
12462 |
436.88 |
Mar 08 2016 |
12472 |
436.88 |
Mar 01 2016 |
12468 |
436.88 |
Feb 23 2016 |
12465 |
436.88 |
Feb 16 2016 |
12418 |
436.88 |
Feb 09 2016 |
12418 |
436.88 |
Feb 02 2016 |
12363 |
436.88 |
Jan 26 2016 |
12390 |
436.88 |
Jan 19 2016 |
12401 |
436.88 |
Jan 12 2016 |
12007 |
436.88 |
Jan 05 2016 |
12336 |
436.88 |
Dec 29 2015 |
12356 |
436.88 |
Dec 22 2015 |
12226 |
436.88 |
Dec 15 2015 |
12152 |
436.88 |
Dec 08 2015 |
12339 |
436.88 |
Dec 01 2015 |
12321 |
436.88 |
Nov 24 2015 |
14056 |
454.18 |
Nov 17 2015 |
17649 |
490.7 |
Nov 10 2015 |
17616 |
490.7 |
Nov 03 2015 |
17637 |
490.7 |
Oct 27 2015 |
17663 |
490.7 |
Oct 20 2015 |
17626 |
490.7 |
Oct 13 2015 |
17019 |
490.7 |
Oct 06 2015 |
16988 |
490.7 |
Sep 29 2015 |
17070 |
490.7 |
Sep 22 2015 |
25585 |
490.7 |
Sep 15 2015 |
14048 |
490.7 |
Sep 14 2015 |
16439 |
490.7 |
Sep 07 2015 |
16438 |
490.7 |
Aug 31 2015 |
16459 |
490.7 |
Aug 24 2015 |
16375 |
490.7 |
Aug 17 2015 |
16399 |
490.7 |
Aug 10 2015 |
16411 |
490.7 |
Aug 03 2015 |
16410 |
490.7 |
Jul 27 2015 |
16410 |
490.7 |
Jul 20 2015 |
16409 |
490.7 |
Jul 13 2015 |
16409 |
490.7 |
Jul 06 2015 |
16409 |
490.7 |
Jun 29 2015 |
16409 |
490.7 |
Jun 22 2015 |
16409 |
490.7 |
Jun 15 2015 |
16409 |
490.7 |
Jun 08 2015 |
16521 |
490.7 |
Jun 01 2015 |
16521 |
490.7 |
May 25 2015 |
16521 |
490.7 |
May 18 2015 |
16521 |
490.7 |
May 11 2015 |
16521 |
490.7 |
May 04 2015 |
16521 |
490.7 |
Apr 27 2015 |
16501 |
490.7 |
Apr 20 2015 |
16486 |
490.7 |
Apr 13 2015 |
16486 |
490.7 |
Apr 06 2015 |
16512 |
490.7 |
Mar 30 2015 |
16512 |
490.7 |
Mar 23 2015 |
16527 |
490.7 |
Mar 16 2015 |
16518 |
490.7 |
Mar 09 2015 |
16517 |
490.7 |
Mar 02 2015 |
16509 |
490.7 |
Feb 23 2015 |
16396 |
490.7 |
Feb 16 2015 |
16377 |
490.7 |
Feb 09 2015 |
16387 |
490.7 |
Feb 02 2015 |
16389 |
490.7 |
Jan 26 2015 |
16377 |
490.7 |
Jan 19 2015 |
16357 |
490.7 |
Jan 12 2015 |
16235 |
490.7 |
Jan 05 2015 |
16527 |
490.7 |
Dec 29 2014 |
16524 |
490.7 |
Dec 22 2014 |
16577 |
490.7 |
Dec 15 2014 |
16313 |
490.7 |
Dec 08 2014 |
16464 |
490.7 |
Dec 01 2014 |
16521 |
490.7 |
Sep 08 2014 |
3432 |
324.56 |
Sep 01 2014 |
3445 |
324.56 |
Aug 25 2014 |
3450 |
324.56 |
Aug 18 2014 |
3452 |
324.56 |
Aug 11 2014 |
3452 |
324.56 |
Aug 04 2014 |
3452 |
324.56 |
Jul 28 2014 |
3452 |
324.56 |
Jul 21 2014 |
3457 |
324.56 |
Jul 14 2014 |
3457 |
324.56 |
Jul 07 2014 |
3457 |
324.56 |
Jun 30 2014 |
3457 |
324.56 |
Jun 23 2014 |
3456 |
324.56 |
Jun 16 2014 |
3456 |
324.56 |
Jun 09 2014 |
3456 |
324.56 |
Jun 02 2014 |
3456 |
324.56 |
May 26 2014 |
3456 |
324.56 |
May 19 2014 |
3456 |
324.56 |
May 12 2014 |
3456 |
324.56 |
May 05 2014 |
3456 |
324.56 |
Apr 28 2014 |
3456 |
324.56 |
Apr 21 2014 |
3456 |
324.56 |
Apr 14 2014 |
3462 |
324.56 |
Apr 07 2014 |
3462 |
324.56 |
Mar 31 2014 |
3462 |
324.56 |
Mar 24 2014 |
3462 |
324.56 |
Mar 17 2014 |
3462 |
324.56 |
Mar 10 2014 |
3462 |
324.56 |
Mar 03 2014 |
3462 |
324.56 |
Feb 24 2014 |
3460 |
324.56 |
Feb 17 2014 |
3461 |
324.56 |
Feb 10 2014 |
3459 |
324.56 |
Feb 03 2014 |
3452 |
324.56 |
Jan 27 2014 |
3490 |
324.56 |
Jan 20 2014 |
3461 |
324.56 |
Jan 13 2014 |
3374 |
324.56 |
Jan 06 2014 |
3349 |
324.56 |
Dec 30 2013 |
3393 |
324.56 |
Dec 23 2013 |
3242 |
324.56 |
Dec 16 2013 |
3206 |
324.56 |
Dec 09 2013 |
4772 |
356.12 |
Dec 02 2013 |
5201 |
361.53 |
Nov 25 2013 |
7449 |
392.49 |
Nov 18 2013 |
7515 |
392.49 |
Nov 11 2013 |
7472 |
392.49 |
Nov 04 2013 |
8186 |
402.79 |
Oct 28 2013 |
8184 |
402.79 |
Oct 21 2013 |
8016 |
402.79 |
Oct 14 2013 |
7973 |
402.79 |
Oct 07 2013 |
7958 |
402.79 |
Sep 30 2013 |
7967 |
402.79 |
Sep 23 2013 |
7957 |
402.79 |
Sep 16 2013 |
9600 |
422.35 |
Sep 09 2013 |
9628 |
422.35 |
Sep 02 2013 |
9704 |
422.35 |
Aug 26 2013 |
9670 |
422.35 |
Aug 19 2013 |
9686 |
422.35 |
Aug 12 2013 |
9686 |
422.35 |
Aug 05 2013 |
9688 |
422.35 |
Jul 29 2013 |
9689 |
422.35 |
Jul 22 2013 |
9722 |
422.35 |
Jul 15 2013 |
9722 |
422.35 |
Jul 08 2013 |
9722 |
422.35 |
Jul 01 2013 |
9722 |
422.35 |
Jun 24 2013 |
9722 |
422.35 |
Jun 17 2013 |
9722 |
422.35 |
Jun 10 2013 |
9722 |
422.35 |
Jun 03 2013 |
9722 |
422.35 |
May 27 2013 |
9722 |
422.35 |
May 20 2013 |
9722 |
422.35 |
May 13 2013 |
9722 |
422.35 |
May 06 2013 |
9722 |
422.35 |
Apr 29 2013 |
9722 |
422.35 |
Apr 22 2013 |
9701 |
422.35 |
Apr 15 2013 |
9710 |
422.35 |
Apr 08 2013 |
9710 |
422.35 |
Apr 01 2013 |
9710 |
422.35 |
Mar 25 2013 |
9705 |
422.35 |
Mar 18 2013 |
9705 |
422.35 |
Mar 11 2013 |
9705 |
422.35 |
Mar 04 2013 |
9705 |
422.35 |
Feb 25 2013 |
9705 |
422.35 |
Feb 18 2013 |
9711 |
422.35 |
Feb 11 2013 |
9721 |
422.35 |
Feb 04 2013 |
9690 |
422.35 |
Jan 28 2013 |
9741 |
422.35 |
Jan 21 2013 |
9746 |
422.35 |
Jan 14 2013 |
9825 |
422.35 |
Jan 07 2013 |
9779 |
422.35 |
Dec 31 2012 |
9790 |
422.35 |
Dec 24 2012 |
9791 |
422.35 |
Dec 17 2012 |
10816 |
433.91 |
Dec 10 2012 |
13575 |
464.68 |
Dec 03 2012 |
11784 |
444 |
Nov 26 2012 |
11694 |
444 |
Nov 19 2012 |
11760 |
444 |