Oct 14 2016 |
13068 |
433.88 |
Oct 07 2016 |
13039 |
433.88 |
Sep 30 2016 |
12993 |
433.88 |
Sep 23 2016 |
12765 |
433.88 |
Sep 16 2016 |
12474 |
433.88 |
Sep 09 2016 |
12398 |
433.88 |
Sep 02 2016 |
12370 |
433.88 |
Aug 26 2016 |
12402 |
433.88 |
Aug 19 2016 |
12110 |
433.88 |
Aug 12 2016 |
12100 |
433.88 |
Aug 05 2016 |
12116 |
433.88 |
Jul 29 2016 |
12117 |
433.88 |
Jul 22 2016 |
12096 |
433.88 |
Jun 28 2016 |
12097 |
433.88 |
Jun 21 2016 |
12147 |
433.88 |
Jun 14 2016 |
12147 |
433.88 |
Jun 07 2016 |
12147 |
433.88 |
May 31 2016 |
12152 |
433.88 |
May 24 2016 |
12152 |
433.88 |
May 17 2016 |
12140 |
433.88 |
May 10 2016 |
12140 |
433.88 |
May 03 2016 |
12141 |
433.88 |
Apr 26 2016 |
12141 |
433.88 |
Apr 19 2016 |
12128 |
433.88 |
Apr 12 2016 |
12155 |
433.88 |
Apr 05 2016 |
12155 |
433.88 |
Mar 29 2016 |
12155 |
433.88 |
Mar 22 2016 |
12148 |
433.88 |
Mar 15 2016 |
12145 |
433.88 |
Mar 08 2016 |
12155 |
433.88 |
Mar 01 2016 |
12151 |
433.88 |
Feb 23 2016 |
12146 |
433.88 |
Feb 16 2016 |
12099 |
433.88 |
Feb 09 2016 |
12099 |
433.88 |
Feb 02 2016 |
12046 |
433.88 |
Jan 26 2016 |
12068 |
433.88 |
Jan 19 2016 |
12077 |
433.88 |
Jan 12 2016 |
11687 |
433.88 |
Jan 05 2016 |
12013 |
433.88 |
Dec 29 2015 |
12030 |
433.88 |
Dec 22 2015 |
11910 |
433.88 |
Dec 15 2015 |
11841 |
433.88 |
Dec 08 2015 |
12047 |
433.88 |
Dec 01 2015 |
12012 |
433.88 |
Nov 24 2015 |
11911 |
433.88 |
Nov 17 2015 |
10956 |
427.34 |
Nov 10 2015 |
10914 |
427.34 |
Nov 03 2015 |
10962 |
427.34 |
Oct 27 2015 |
13067 |
448.18 |
Oct 20 2015 |
14003 |
457.41 |
Oct 13 2015 |
14297 |
465.25 |
Oct 06 2015 |
14285 |
465.25 |
Sep 29 2015 |
17310 |
492.82 |
Sep 22 2015 |
15364 |
492.82 |
Sep 15 2015 |
18283 |
492.82 |
Sep 14 2015 |
16672 |
492.82 |
Sep 07 2015 |
16649 |
492.82 |
Aug 31 2015 |
16667 |
492.82 |
Aug 24 2015 |
16579 |
492.82 |
Aug 17 2015 |
16604 |
492.82 |
Aug 10 2015 |
16618 |
492.82 |
Aug 03 2015 |
16617 |
492.82 |
Jul 27 2015 |
16617 |
492.82 |
Jul 20 2015 |
16616 |
492.82 |
Jul 13 2015 |
16616 |
492.82 |
Jul 06 2015 |
16616 |
492.82 |
Jun 29 2015 |
16616 |
492.82 |
Jun 22 2015 |
16616 |
492.82 |
Jun 15 2015 |
16616 |
492.82 |
Jun 08 2015 |
16732 |
492.82 |
Jun 01 2015 |
16732 |
492.82 |
May 25 2015 |
16732 |
492.82 |
May 18 2015 |
16732 |
492.82 |
May 11 2015 |
16732 |
492.82 |
May 04 2015 |
16732 |
492.82 |
Apr 27 2015 |
16712 |
492.82 |
Apr 20 2015 |
16698 |
492.82 |
Apr 13 2015 |
16698 |
492.82 |
Apr 06 2015 |
16724 |
492.82 |
Mar 30 2015 |
16724 |
492.82 |
Mar 23 2015 |
16739 |
492.82 |
Mar 16 2015 |
16730 |
492.82 |
Mar 09 2015 |
16729 |
492.82 |
Mar 02 2015 |
16719 |
492.82 |
Feb 23 2015 |
16602 |
492.82 |
Feb 16 2015 |
16583 |
492.82 |
Feb 09 2015 |
16593 |
492.82 |
Feb 02 2015 |
16593 |
492.82 |
Jan 26 2015 |
16581 |
492.82 |
Jan 19 2015 |
16563 |
492.82 |
Jan 12 2015 |
16440 |
492.82 |
Jan 05 2015 |
16732 |
492.82 |
Dec 29 2014 |
16722 |
492.82 |
Dec 22 2014 |
16777 |
492.82 |
Dec 15 2014 |
16503 |
492.82 |
Dec 08 2014 |
16660 |
492.82 |
Dec 01 2014 |
16727 |
492.82 |
Nov 24 2014 |
19202 |
516.83 |
Nov 17 2014 |
19373 |
516.83 |
Nov 10 2014 |
19546 |
516.83 |
Nov 03 2014 |
20864 |
530.32 |
Oct 27 2014 |
25084 |
575.53 |
Oct 20 2014 |
21011 |
530.1 |
Oct 13 2014 |
20912 |
530.1 |
Oct 06 2014 |
15932 |
484.67 |
Sep 29 2014 |
16130 |
484.67 |
Sep 22 2014 |
16224 |
484.67 |
Sep 15 2014 |
16093 |
484.67 |
Sep 08 2014 |
16057 |
484.67 |
Sep 01 2014 |
16113 |
484.67 |
Aug 25 2014 |
16127 |
484.67 |
Aug 18 2014 |
16132 |
484.67 |
Aug 11 2014 |
16132 |
484.67 |
Aug 04 2014 |
16132 |
484.67 |
Jul 28 2014 |
16132 |
484.67 |
Jul 21 2014 |
16151 |
484.67 |
Jul 14 2014 |
16151 |
484.67 |
Jul 07 2014 |
16151 |
484.67 |
Jun 30 2014 |
16151 |
484.67 |
Jun 23 2014 |
16151 |
484.67 |
Jun 16 2014 |
16151 |
484.67 |
Jun 09 2014 |
16151 |
484.67 |
Jun 02 2014 |
16151 |
484.67 |
May 26 2014 |
16151 |
484.67 |
May 19 2014 |
16151 |
484.67 |
May 12 2014 |
16153 |
484.67 |
May 05 2014 |
16153 |
484.67 |
Apr 28 2014 |
16154 |
484.67 |
Apr 21 2014 |
16154 |
484.67 |
Apr 14 2014 |
16175 |
484.67 |
Apr 07 2014 |
16175 |
484.67 |
Mar 31 2014 |
16176 |
484.67 |
Mar 24 2014 |
16176 |
484.67 |
Mar 17 2014 |
16176 |
484.67 |
Mar 10 2014 |
16176 |
484.67 |
Mar 03 2014 |
16176 |
484.67 |
Feb 24 2014 |
16171 |
484.67 |
Feb 17 2014 |
16185 |
484.67 |
Feb 10 2014 |
16184 |
484.67 |
Feb 03 2014 |
16171 |
484.67 |
Jan 27 2014 |
16238 |
484.67 |
Jan 20 2014 |
16199 |
484.67 |
Jan 13 2014 |
16006 |
484.67 |
Jan 06 2014 |
15978 |
484.67 |
Dec 30 2013 |
16124 |
484.67 |
Dec 23 2013 |
15908 |
484.67 |
Dec 16 2013 |
15746 |
484.67 |
Dec 02 2013 |
17318 |
498.65 |
Nov 25 2013 |
17609 |
498.65 |
Nov 18 2013 |
17753 |
498.65 |
Nov 11 2013 |
22934 |
552.58 |
Nov 04 2013 |
22292 |
546.49 |
Oct 28 2013 |
22442 |
550.66 |
Oct 21 2013 |
21956 |
550.66 |
Oct 14 2013 |
21984 |
550.66 |
Oct 07 2013 |
21728 |
550.66 |
Sep 30 2013 |
21599 |
550.66 |
Sep 23 2013 |
21569 |
550.66 |
Sep 16 2013 |
21303 |
550.66 |
Sep 09 2013 |
21221 |
550.66 |
Sep 02 2013 |
21362 |
550.66 |
Aug 26 2013 |
21317 |
550.66 |
Aug 19 2013 |
21336 |
550.66 |
Aug 12 2013 |
21337 |
550.66 |
Aug 05 2013 |
21339 |
550.66 |
Jul 29 2013 |
21340 |
550.66 |
Jul 22 2013 |
21387 |
550.66 |
Jul 15 2013 |
21387 |
550.66 |
Jul 08 2013 |
21387 |
550.66 |
Jul 01 2013 |
21387 |
550.66 |
Jun 24 2013 |
21388 |
550.66 |
Jun 17 2013 |
21388 |
550.66 |
Jun 10 2013 |
21388 |
550.66 |
Jun 03 2013 |
21388 |
550.66 |
May 27 2013 |
21388 |
550.66 |
May 20 2013 |
21388 |
550.66 |
May 13 2013 |
21388 |
550.66 |
May 06 2013 |
21388 |
550.66 |
Apr 29 2013 |
21388 |
550.66 |
Apr 22 2013 |
21347 |
550.66 |
Apr 15 2013 |
21354 |
550.66 |
Apr 08 2013 |
21354 |
550.66 |
Apr 01 2013 |
21354 |
550.66 |
Mar 25 2013 |
21342 |
550.66 |
Mar 18 2013 |
21342 |
550.66 |
Mar 11 2013 |
21342 |
550.66 |
Mar 04 2013 |
21342 |
550.66 |
Feb 25 2013 |
21342 |
550.66 |
Feb 18 2013 |
21343 |
550.66 |
Feb 11 2013 |
21352 |
550.66 |
Feb 04 2013 |
21315 |
550.66 |
Jan 28 2013 |
21352 |
550.66 |
Jan 21 2013 |
21378 |
550.66 |
Jan 14 2013 |
21489 |
550.66 |
Jan 07 2013 |
21450 |
550.66 |
Dec 31 2012 |
22754 |
568 |
Dec 24 2012 |
22765 |
568 |
Dec 17 2012 |
22765 |
568 |
Dec 10 2012 |
22543 |
568 |
Dec 03 2012 |
22755 |
568 |
Nov 26 2012 |
21185 |
548.75 |
Nov 19 2012 |
21253 |
548.75 |
Nov 12 2012 |
22482 |
563.19 |