| Dec 01 2015 |
10311 |
417.81 |
| Nov 24 2015 |
10222 |
417.81 |
| Nov 17 2015 |
9978 |
417.81 |
| Nov 10 2015 |
9828 |
416.49 |
| Nov 03 2015 |
8888 |
405.12 |
| Oct 27 2015 |
8943 |
406.04 |
| Oct 20 2015 |
8535 |
402.29 |
| Oct 13 2015 |
7828 |
398.33 |
| Oct 06 2015 |
7842 |
398.33 |
| Sep 29 2015 |
7879 |
398.33 |
| Sep 22 2015 |
6316 |
384.81 |
| Sep 15 2015 |
10667 |
384.81 |
| Sep 14 2015 |
6716 |
384.81 |
| Sep 07 2015 |
6741 |
384.81 |
| Aug 31 2015 |
6714 |
384.81 |
| Aug 24 2015 |
6676 |
384.81 |
| Aug 17 2015 |
6682 |
384.81 |
| Aug 10 2015 |
6686 |
384.81 |
| Aug 03 2015 |
6686 |
384.81 |
| Jul 27 2015 |
6686 |
384.81 |
| Jul 20 2015 |
6686 |
384.81 |
| Jul 13 2015 |
6686 |
384.81 |
| Jul 06 2015 |
6686 |
384.81 |
| Jun 29 2015 |
6686 |
384.81 |
| Jun 22 2015 |
6686 |
384.81 |
| Jun 15 2015 |
6686 |
384.81 |
| Jun 08 2015 |
6747 |
384.81 |
| Jun 01 2015 |
6747 |
384.81 |
| May 25 2015 |
6747 |
384.81 |
| May 18 2015 |
6747 |
384.81 |
| May 11 2015 |
6747 |
384.81 |
| May 04 2015 |
6747 |
384.81 |
| Apr 27 2015 |
6743 |
384.81 |
| Apr 20 2015 |
6736 |
384.81 |
| Apr 13 2015 |
6735 |
384.81 |
| Apr 06 2015 |
6742 |
384.81 |
| Mar 30 2015 |
6742 |
384.81 |
| Mar 23 2015 |
6753 |
384.81 |
| Mar 16 2015 |
6748 |
384.81 |
| Mar 09 2015 |
6747 |
384.81 |
| Mar 02 2015 |
6738 |
384.81 |
| Feb 23 2015 |
6676 |
384.81 |
| Feb 16 2015 |
6675 |
384.81 |
| Feb 09 2015 |
6683 |
384.81 |
| Feb 02 2015 |
6683 |
384.81 |
| Jan 26 2015 |
6682 |
384.81 |
| Jan 19 2015 |
6668 |
384.81 |
| Jan 12 2015 |
6574 |
384.81 |
| Jan 05 2015 |
6769 |
384.81 |
| Dec 29 2014 |
6762 |
384.81 |
| Dec 22 2014 |
6795 |
384.81 |
| Dec 15 2014 |
6658 |
384.81 |
| Dec 08 2014 |
6721 |
384.81 |
| Dec 01 2014 |
6774 |
384.81 |
| Nov 24 2014 |
6841 |
385.41 |
| Nov 17 2014 |
6874 |
385.41 |
| Nov 10 2014 |
6919 |
385.41 |
| Nov 03 2014 |
6302 |
377.62 |
| Oct 27 2014 |
5993 |
372.78 |
| Oct 20 2014 |
4494 |
347.56 |
| Oct 13 2014 |
4400 |
347.56 |
| Oct 28 2013 |
21125 |
536.69 |
| Oct 21 2013 |
20674 |
536.69 |
| Oct 14 2013 |
20681 |
536.69 |
| Oct 07 2013 |
20477 |
536.69 |
| Sep 30 2013 |
20354 |
536.69 |
| Sep 23 2013 |
20313 |
536.69 |
| Sep 16 2013 |
20107 |
536.69 |
| Sep 09 2013 |
20023 |
536.69 |
| Sep 02 2013 |
20164 |
536.69 |
| Aug 26 2013 |
20133 |
536.69 |
| Aug 19 2013 |
20155 |
536.69 |
| Aug 12 2013 |
20155 |
536.69 |
| Aug 05 2013 |
20157 |
536.69 |
| Jul 29 2013 |
20158 |
536.69 |
| Jul 22 2013 |
20205 |
536.69 |
| Jul 15 2013 |
20205 |
536.69 |
| Jul 08 2013 |
20205 |
536.69 |
| Jul 01 2013 |
20205 |
536.69 |
| Jun 24 2013 |
20206 |
536.69 |
| Jun 17 2013 |
20206 |
536.69 |
| Jun 10 2013 |
20206 |
536.69 |
| Jun 03 2013 |
20206 |
536.69 |
| May 27 2013 |
20206 |
536.69 |
| May 20 2013 |
20206 |
536.69 |
| May 13 2013 |
20206 |
536.69 |
| May 06 2013 |
20206 |
536.69 |
| Apr 29 2013 |
20206 |
536.69 |
| Apr 22 2013 |
20166 |
536.69 |
| Apr 15 2013 |
20173 |
536.69 |
| Apr 08 2013 |
20173 |
536.69 |
| Apr 01 2013 |
20173 |
536.69 |
| Mar 25 2013 |
20164 |
536.69 |
| Mar 18 2013 |
20164 |
536.69 |
| Mar 11 2013 |
20164 |
536.69 |
| Mar 04 2013 |
20164 |
536.69 |
| Feb 25 2013 |
20164 |
536.69 |
| Feb 18 2013 |
20167 |
536.69 |
| Feb 11 2013 |
20176 |
536.69 |
| Feb 04 2013 |
20142 |
536.69 |
| Jan 28 2013 |
20182 |
536.69 |
| Jan 21 2013 |
20195 |
536.69 |
| Jan 14 2013 |
20304 |
536.69 |
| Jan 07 2013 |
20254 |
536.69 |
| Dec 31 2012 |
20272 |
536.69 |
| Dec 24 2012 |
20279 |
536.69 |
| Dec 17 2012 |
20275 |
536.69 |
| Dec 10 2012 |
20067 |
536.69 |
| Dec 03 2012 |
20273 |
536.69 |
| Nov 26 2012 |
20163 |
536.69 |
| Nov 19 2012 |
20255 |
536.69 |
| Nov 12 2012 |
20359 |
536.69 |
