| Sep 15 2017 |
25494 |
562.28 |
| Sep 08 2017 |
25226 |
562.28 |
| Sep 01 2017 |
25266 |
562.28 |
| Aug 25 2017 |
25251 |
562.28 |
| Aug 18 2017 |
25282 |
562.28 |
| Aug 11 2017 |
25150 |
562.28 |
| Aug 04 2017 |
25180 |
562.28 |
| Jul 28 2017 |
25176 |
562.28 |
| Jul 21 2017 |
25204 |
562.28 |
| Jul 14 2017 |
25203 |
562.28 |
| Jul 07 2017 |
25196 |
562.28 |
| Jun 30 2017 |
25207 |
562.28 |
| Jun 23 2017 |
25204 |
562.28 |
| Jun 16 2017 |
25205 |
562.28 |
| Jun 09 2017 |
25175 |
562.28 |
| Jun 02 2017 |
25182 |
562.28 |
| May 26 2017 |
24979 |
562.28 |
| May 19 2017 |
25017 |
562.28 |
| May 12 2017 |
24958 |
562.28 |
| May 05 2017 |
24866 |
562.28 |
| Apr 28 2017 |
24830 |
562.28 |
| Apr 21 2017 |
24801 |
562.28 |
| Apr 14 2017 |
24840 |
562.28 |
| Apr 07 2017 |
24841 |
562.28 |
| Mar 31 2017 |
24840 |
562.28 |
| Mar 24 2017 |
24842 |
562.28 |
| Mar 17 2017 |
24836 |
562.28 |
| Mar 10 2017 |
24856 |
562.28 |
| Mar 03 2017 |
24856 |
562.28 |
| Feb 24 2017 |
24860 |
562.28 |
| Feb 17 2017 |
24878 |
562.28 |
| Feb 10 2017 |
24903 |
562.28 |
| Feb 03 2017 |
24895 |
562.28 |
| Jan 27 2017 |
24870 |
562.28 |
| Jan 20 2017 |
24885 |
562.28 |
| Jan 13 2017 |
24917 |
562.28 |
| Jan 06 2017 |
25235 |
562.28 |
| Dec 30 2016 |
25322 |
562.28 |
| Dec 23 2016 |
25318 |
562.28 |
| Dec 16 2016 |
25367 |
562.28 |
| Dec 09 2016 |
25558 |
562.28 |
| Dec 02 2016 |
26093 |
562.28 |
| Nov 25 2016 |
25973 |
562.28 |
| Nov 18 2016 |
26417 |
562.28 |
| Nov 11 2016 |
26826 |
562.28 |
| Nov 04 2016 |
26993 |
562.28 |
| Oct 28 2016 |
27033 |
562.28 |
| Oct 21 2016 |
27188 |
562.28 |
| Oct 14 2016 |
27252 |
562.28 |
| Oct 07 2016 |
26915 |
560.75 |
| Sep 30 2016 |
26870 |
560.75 |
| Sep 23 2016 |
26357 |
560.75 |
| Sep 16 2016 |
25730 |
559.22 |
| Sep 09 2016 |
25374 |
559.22 |
| Sep 02 2016 |
25287 |
559.22 |
| Aug 26 2016 |
25321 |
559.22 |
| Aug 19 2016 |
24855 |
559.22 |
| Aug 12 2016 |
24839 |
559.22 |
| Aug 05 2016 |
24860 |
559.22 |
| Jul 29 2016 |
24862 |
559.22 |
| Jul 22 2016 |
24832 |
559.22 |
| Jun 28 2016 |
24834 |
559.22 |
| Jun 21 2016 |
24905 |
559.22 |
| Jun 14 2016 |
24905 |
559.22 |
| Jun 07 2016 |
24907 |
559.22 |
| May 31 2016 |
24915 |
559.22 |
| May 24 2016 |
24915 |
559.22 |
| May 17 2016 |
24891 |
559.22 |
| May 10 2016 |
24892 |
559.22 |
| May 03 2016 |
24898 |
559.22 |
| Apr 26 2016 |
24893 |
559.22 |
| Apr 19 2016 |
24852 |
559.22 |
| Apr 12 2016 |
24910 |
559.22 |
| Apr 05 2016 |
24910 |
559.22 |
| Mar 29 2016 |
24910 |
559.22 |
| Mar 22 2016 |
24892 |
559.22 |
| Mar 15 2016 |
24893 |
559.22 |
| Mar 08 2016 |
24916 |
559.22 |
| Mar 01 2016 |
24912 |
559.22 |
| Feb 23 2016 |
24909 |
559.22 |
| Feb 16 2016 |
24832 |
559.22 |
| Feb 09 2016 |
24832 |
559.22 |
| Feb 02 2016 |
24774 |
559.22 |
| Jan 26 2016 |
24818 |
559.22 |
| Jan 19 2016 |
24829 |
559.22 |
| Jan 12 2016 |
24382 |
559.22 |
| Jan 05 2016 |
24828 |
559.22 |
| Dec 29 2015 |
24870 |
559.22 |
| Dec 22 2015 |
24672 |
559.22 |
| Dec 15 2015 |
24573 |
559.22 |
| Dec 08 2015 |
24914 |
559.22 |
| Dec 01 2015 |
22766 |
536.01 |
| Nov 24 2015 |
22542 |
536.01 |
| Nov 17 2015 |
19354 |
507 |
| Nov 10 2015 |
22323 |
536.91 |
| Nov 03 2015 |
21558 |
528.27 |
| Oct 27 2015 |
21618 |
528.27 |
| Oct 20 2015 |
21617 |
528.27 |
| Oct 13 2015 |
20162 |
520.53 |
| Oct 06 2015 |
20126 |
520.53 |
| Sep 29 2015 |
20157 |
520.53 |
| Sep 22 2015 |
25218 |
520.53 |
| Sep 15 2015 |
13405 |
520.53 |
| Sep 14 2015 |
19470 |
520.53 |
| Sep 07 2015 |
19422 |
520.53 |
| Aug 31 2015 |
19453 |
520.53 |
| Aug 24 2015 |
19360 |
520.53 |
| Aug 17 2015 |
19391 |
520.53 |
| Aug 10 2015 |
19406 |
520.53 |
| Aug 03 2015 |
19405 |
520.53 |
| Jul 27 2015 |
19405 |
520.53 |
| Jul 20 2015 |
19404 |
520.53 |
| Jul 13 2015 |
19404 |
520.53 |
| Jul 06 2015 |
19404 |
520.53 |
| Jun 29 2015 |
19404 |
520.53 |
| Jun 22 2015 |
19404 |
520.53 |
| Jun 15 2015 |
19404 |
520.53 |
| Jun 08 2015 |
20379 |
529 |
| Jun 01 2015 |
20379 |
529 |
| May 25 2015 |
20379 |
529 |
| May 18 2015 |
20379 |
529 |
| May 11 2015 |
20379 |
529 |
| May 04 2015 |
20379 |
529 |
| Apr 27 2015 |
20359 |
529 |
| Apr 20 2015 |
20345 |
529 |
| Apr 13 2015 |
20344 |
529 |
| Apr 06 2015 |
20377 |
529 |
| Mar 30 2015 |
20377 |
529 |
| Mar 23 2015 |
20397 |
529 |
| Mar 16 2015 |
20385 |
529 |
| Mar 09 2015 |
20384 |
529 |
| Mar 02 2015 |
20370 |
529 |
| Feb 23 2015 |
19404 |
520.53 |
| Feb 16 2015 |
19380 |
520.53 |
| Feb 09 2015 |
19390 |
520.53 |
| Feb 02 2015 |
19399 |
520.53 |
| Jan 26 2015 |
19388 |
520.53 |
| Jan 19 2015 |
19372 |
520.53 |
| Jan 12 2015 |
19229 |
520.53 |
| Jan 05 2015 |
19524 |
520.53 |
| Dec 29 2014 |
19521 |
520.53 |
| Dec 22 2014 |
19572 |
520.53 |
| Dec 15 2014 |
19293 |
520.53 |
| Dec 08 2014 |
19099 |
517.03 |
| Dec 01 2014 |
21401 |
539.56 |
| Nov 24 2014 |
27231 |
606.24 |
| Nov 17 2014 |
27701 |
608.98 |
| Nov 10 2014 |
23649 |
558.64 |
| Nov 03 2014 |
23548 |
558.64 |
| Oct 27 2014 |
21556 |
537.86 |
| Oct 20 2014 |
21738 |
537.86 |
| Oct 13 2014 |
21642 |
537.86 |
| Oct 06 2014 |
21280 |
537.86 |
| Sep 29 2014 |
21474 |
537.86 |
| Sep 22 2014 |
21564 |
537.86 |
| Sep 15 2014 |
21368 |
537.86 |
| Sep 08 2014 |
21168 |
537.86 |
| Sep 01 2014 |
21262 |
537.86 |
| Aug 25 2014 |
21292 |
537.86 |
| Aug 18 2014 |
21298 |
537.86 |
| Aug 11 2014 |
21298 |
537.86 |
| Aug 04 2014 |
21298 |
537.86 |
| Jul 28 2014 |
21298 |
537.86 |
| Jul 21 2014 |
21316 |
537.86 |
| Jul 14 2014 |
21317 |
537.86 |
| Jul 07 2014 |
21317 |
537.86 |
| Jun 30 2014 |
21317 |
537.86 |
| Jun 23 2014 |
21317 |
537.86 |
| Jun 16 2014 |
21317 |
537.86 |
| Jun 09 2014 |
21317 |
537.86 |
| Jun 02 2014 |
21317 |
537.86 |
| May 26 2014 |
21317 |
537.86 |
| May 19 2014 |
21317 |
537.86 |
| May 12 2014 |
21319 |
537.86 |
| May 05 2014 |
21319 |
537.86 |
| Apr 28 2014 |
21320 |
537.86 |
| Apr 21 2014 |
21320 |
537.86 |
| Apr 14 2014 |
21334 |
537.86 |
| Apr 07 2014 |
21334 |
537.86 |
| Mar 31 2014 |
21335 |
537.86 |
| Mar 24 2014 |
21335 |
537.86 |
| Mar 17 2014 |
21335 |
537.86 |
| Mar 10 2014 |
21334 |
537.86 |
| Mar 03 2014 |
21334 |
537.86 |
| Feb 24 2014 |
21326 |
537.86 |
| Feb 17 2014 |
21342 |
537.86 |
| Feb 10 2014 |
21342 |
537.86 |
| Feb 03 2014 |
21335 |
537.86 |
| Jan 27 2014 |
21400 |
537.86 |
| Jan 20 2014 |
21343 |
537.86 |
| Jan 13 2014 |
21159 |
537.86 |
| Jan 06 2014 |
21107 |
537.86 |
| Dec 30 2013 |
21254 |
537.86 |
| Dec 23 2013 |
21033 |
537.86 |
| Dec 16 2013 |
22665 |
558.26 |
| Dec 09 2013 |
20150 |
530.08 |
| Dec 02 2013 |
21433 |
541.12 |
| Nov 25 2013 |
18791 |
510.03 |
| Nov 18 2013 |
18862 |
510.03 |
| Nov 11 2013 |
17529 |
496.9 |
| Nov 04 2013 |
17917 |
501.88 |
| Oct 28 2013 |
17884 |
502.88 |
| Oct 21 2013 |
17495 |
502.88 |
| Oct 14 2013 |
17496 |
502.88 |
| Oct 07 2013 |
17366 |
502.88 |
| Sep 30 2013 |
17324 |
502.88 |
| Sep 23 2013 |
17287 |
502.88 |
| Sep 16 2013 |
17198 |
502.88 |
| Sep 09 2013 |
17128 |
502.88 |
| Sep 02 2013 |
17247 |
502.88 |
| Aug 26 2013 |
17214 |
502.88 |
| Aug 19 2013 |
17234 |
502.88 |
| Aug 12 2013 |
17234 |
502.88 |
| Aug 05 2013 |
17236 |
502.88 |
| Jul 29 2013 |
17237 |
502.88 |
| Jul 22 2013 |
17280 |
502.88 |
| Jul 15 2013 |
17280 |
502.88 |
| Jul 08 2013 |
17281 |
502.88 |
| Jul 01 2013 |
17281 |
502.88 |
| Jun 24 2013 |
17282 |
502.88 |
| Jun 17 2013 |
17282 |
502.88 |
| Jun 10 2013 |
17282 |
502.88 |
| Jun 03 2013 |
17282 |
502.88 |
| May 27 2013 |
17282 |
502.88 |
| May 20 2013 |
17282 |
502.88 |
| May 13 2013 |
17282 |
502.88 |
| May 06 2013 |
17282 |
502.88 |
| Apr 29 2013 |
17282 |
502.88 |
| Apr 22 2013 |
17244 |
502.88 |
| Apr 15 2013 |
17251 |
502.88 |
| Apr 08 2013 |
17251 |
502.88 |
| Apr 01 2013 |
17251 |
502.88 |
| Mar 25 2013 |
17246 |
502.88 |
| Mar 18 2013 |
17246 |
502.88 |
| Mar 11 2013 |
17246 |
502.88 |
| Mar 04 2013 |
17246 |
502.88 |
| Feb 25 2013 |
17246 |
502.88 |
| Feb 18 2013 |
17250 |
502.88 |
| Feb 11 2013 |
17259 |
502.88 |
| Feb 04 2013 |
17225 |
502.88 |
| Jan 28 2013 |
17270 |
502.88 |
| Jan 21 2013 |
17291 |
502.88 |
| Jan 14 2013 |
17387 |
502.88 |
| Jan 07 2013 |
17336 |
502.88 |
| Dec 31 2012 |
17336 |
502.88 |
| Dec 24 2012 |
17331 |
502.88 |
| Dec 17 2012 |
17618 |
505.87 |
| Dec 10 2012 |
17441 |
505.87 |
| Dec 03 2012 |
19354 |
525.21 |
| Nov 26 2012 |
21960 |
559.06 |
| Nov 19 2012 |
22029 |
559.06 |
| Nov 12 2012 |
17827 |
506.87 |
