Nov 04 2010 |
20382 |
607.56 |
Oct 28 2010 |
19852 |
607.56 |
Oct 22 2010 |
19706 |
607.56 |
Oct 14 2010 |
19428 |
607.56 |
Oct 05 2010 |
17997 |
607.56 |
Sep 29 2010 |
18528 |
607.56 |
Sep 24 2010 |
17746 |
607.56 |
Sep 17 2010 |
16954 |
607.56 |
Sep 10 2010 |
16585 |
607.56 |
Aug 15 2010 |
13595 |
607.56 |
Jan 29 2010 |
16542 |
607.56 |
Jan 15 2010 |
16483 |
607.56 |
Jan 08 2010 |
16334 |
607.56 |
Dec 18 2009 |
15843 |
607.56 |
Dec 09 2009 |
15635 |
607.56 |
Dec 04 2009 |
15221 |
607.56 |
Nov 27 2009 |
15030 |
607.56 |
Nov 20 2009 |
14508 |
607.56 |
Nov 13 2009 |
13740 |
607.56 |
Oct 30 2009 |
12967 |
547.04 |
Oct 23 2009 |
11229 |
524.04 |
Oct 16 2009 |
10930 |
522.82 |
Oct 09 2009 |
11265 |
531.18 |
Oct 02 2009 |
11282 |
540.21 |
Sep 25 2009 |
10693 |
540.21 |
Sep 18 2009 |
10455 |
540.21 |
Sep 11 2009 |
10346 |
540.21 |
Jan 30 2009 |
10918 |
557.75 |
Jan 09 2009 |
9964 |
557.75 |
Dec 18 2008 |
9732 |
557.75 |
Dec 12 2008 |
9712 |
557.75 |
Dec 05 2008 |
9748 |
557.75 |
Nov 28 2008 |
9473 |
557.75 |
Nov 21 2008 |
9425 |
557.75 |
Nov 14 2008 |
8914 |
550.26 |
Nov 07 2008 |
8839 |
551.29 |
Oct 31 2008 |
8217 |
550.45 |
Oct 24 2008 |
7498 |
534.85 |
Oct 17 2008 |
7161 |
546.84 |
Oct 10 2008 |
6819 |
543.24 |
Oct 03 2008 |
5827 |
527.75 |
Sep 26 2008 |
5357 |
523.97 |
Sep 19 2008 |
5236 |
521.4 |
Feb 01 2008 |
5008 |
521.4 |
Dec 12 2007 |
4899 |
521.4 |
Dec 07 2007 |
4856 |
521.4 |
Nov 30 2007 |
4743 |
521.4 |
Nov 23 2007 |
4722 |
521.4 |
Nov 16 2007 |
5081 |
531.43 |
Nov 09 2007 |
5021 |
531.66 |
Nov 02 2007 |
5073 |
542.24 |
Oct 26 2007 |
5001 |
542.53 |
Oct 19 2007 |
4706 |
535.01 |
Oct 12 2007 |
4655 |
538.11 |
Oct 05 2007 |
4553 |
554.42 |
Sep 28 2007 |
4609 |
562.93 |
Sep 21 2007 |
4389 |
572.59 |
Sep 14 2007 |
4250 |
572.59 |
Aug 24 2007 |
4143 |
572.59 |
Dec 14 2006 |
3887 |
572.59 |
Dec 08 2006 |
3852 |
572.59 |
Dec 01 2006 |
3747 |
572.59 |
Nov 24 2006 |
3662 |
572.59 |
Nov 17 2006 |
3314 |
569.35 |
Nov 10 2006 |
3123 |
562.78 |
Nov 03 2006 |
2828 |
556.37 |
Oct 27 2006 |
2716 |
570.3 |
Oct 20 2006 |
2499 |
589.76 |
Oct 13 2006 |
2271 |
637.44 |