Nov 08 2019 |
20789 |
521.45 |
Nov 01 2019 |
20937 |
521.45 |
Oct 25 2019 |
20371 |
514.45 |
Oct 18 2019 |
17915 |
492.33 |
Oct 11 2019 |
17288 |
483.15 |
Oct 04 2019 |
17390 |
483.15 |
Sep 27 2019 |
17359 |
483.15 |
Sep 20 2019 |
17138 |
483.15 |
Sep 13 2019 |
17169 |
483.15 |
Sep 06 2019 |
16810 |
483.15 |
Aug 30 2019 |
16859 |
483.15 |
Aug 23 2019 |
16888 |
483.15 |
Aug 16 2019 |
16740 |
483.15 |
Aug 09 2019 |
16740 |
483.15 |
Aug 02 2019 |
16748 |
483.15 |
Jul 26 2019 |
16758 |
483.15 |
Jul 19 2019 |
16777 |
483.15 |
Jul 12 2019 |
16806 |
483.15 |
Jul 05 2019 |
16818 |
483.15 |
Jun 28 2019 |
16855 |
483.15 |
Jun 21 2019 |
16881 |
483.15 |
Jun 14 2019 |
16879 |
483.15 |
Jun 07 2019 |
16859 |
483.15 |
May 31 2019 |
16886 |
483.15 |
May 24 2019 |
16889 |
483.15 |
May 17 2019 |
16919 |
483.15 |
May 10 2019 |
16912 |
483.15 |
May 03 2019 |
16934 |
483.15 |
Apr 26 2019 |
16930 |
483.15 |
Apr 19 2019 |
16931 |
483.15 |
Apr 12 2019 |
16934 |
483.15 |
Apr 05 2019 |
16934 |
483.15 |
Mar 29 2019 |
16935 |
483.15 |
Mar 22 2019 |
16928 |
483.15 |
Mar 15 2019 |
16934 |
483.15 |
Mar 08 2019 |
16858 |
483.15 |
Mar 01 2019 |
16860 |
483.15 |
Feb 22 2019 |
16856 |
483.15 |
Feb 15 2019 |
16866 |
483.15 |
Feb 08 2019 |
16848 |
483.15 |
Feb 01 2019 |
16875 |
483.15 |
Jan 25 2019 |
16885 |
483.15 |
Jan 18 2019 |
16423 |
483.15 |
Jan 11 2019 |
17032 |
483.15 |
Jan 04 2019 |
17135 |
483.15 |
Dec 28 2018 |
17111 |
483.15 |
Dec 21 2018 |
17002 |
483.15 |
Dec 14 2018 |
17101 |
483.15 |
Dec 07 2018 |
17283 |
483.15 |
Nov 30 2018 |
17550 |
483.15 |
Nov 23 2018 |
17738 |
483.15 |
Nov 16 2018 |
18090 |
483.15 |
Nov 09 2018 |
18174 |
483.15 |
Nov 02 2018 |
18242 |
483.15 |
Oct 26 2018 |
17710 |
480.56 |
Oct 19 2018 |
18943 |
492.2 |
Oct 27 2015 |
19532 |
508.23 |
Oct 20 2015 |
17931 |
493.56 |
Oct 13 2015 |
16538 |
486.17 |
Oct 06 2015 |
16515 |
486.17 |
Sep 29 2015 |
16587 |
486.17 |
Sep 22 2015 |
13835 |
472.31 |
Sep 15 2015 |
24330 |
472.31 |
Sep 14 2015 |
14605 |
472.31 |
Sep 07 2015 |
14591 |
472.31 |
Aug 31 2015 |
14611 |
472.31 |
Aug 24 2015 |
14535 |
472.31 |
Aug 17 2015 |
14554 |
472.31 |
Aug 10 2015 |
14568 |
472.31 |
Aug 03 2015 |
14568 |
472.31 |
Jul 27 2015 |
14568 |
472.31 |
Jul 20 2015 |
14567 |
472.31 |
Jul 13 2015 |
14567 |
472.31 |
Jul 06 2015 |
14567 |
472.31 |
Jun 29 2015 |
14567 |
472.31 |
Jun 22 2015 |
14567 |
472.31 |
Jun 15 2015 |
14567 |
472.31 |
Jun 08 2015 |
14674 |
472.31 |
Jun 01 2015 |
14674 |
472.31 |
May 25 2015 |
14674 |
472.31 |
May 18 2015 |
14674 |
472.31 |
May 11 2015 |
14674 |
472.31 |
May 04 2015 |
14674 |
472.31 |
Apr 27 2015 |
14659 |
472.31 |
Apr 20 2015 |
14646 |
472.31 |
Apr 13 2015 |
14646 |
472.31 |
Apr 06 2015 |
14671 |
472.31 |
Mar 30 2015 |
14671 |
472.31 |
Mar 23 2015 |
14689 |
472.31 |
Mar 16 2015 |
14680 |
472.31 |
Mar 09 2015 |
14679 |
472.31 |
Mar 02 2015 |
14665 |
472.31 |
Feb 23 2015 |
14558 |
472.31 |
Feb 16 2015 |
14542 |
472.31 |
Feb 09 2015 |
14553 |
472.31 |
Feb 02 2015 |
14558 |
472.31 |
Jan 26 2015 |
14542 |
472.31 |
Jan 19 2015 |
14521 |
472.31 |
Jan 12 2015 |
14403 |
472.31 |
Jan 05 2015 |
14695 |
472.31 |
Dec 29 2014 |
14693 |
472.31 |
Dec 22 2014 |
14738 |
472.31 |
Dec 15 2014 |
14480 |
472.31 |
Dec 08 2014 |
14609 |
472.31 |
Dec 01 2014 |
14854 |
473.97 |
Nov 24 2014 |
14877 |
473.97 |
Nov 17 2014 |
14716 |
471.56 |
Nov 10 2014 |
14798 |
471.56 |
Nov 03 2014 |
14704 |
471.56 |
Oct 27 2014 |
12843 |
453.7 |
Oct 20 2014 |
12414 |
447.77 |
Oct 13 2014 |
12351 |
447.77 |
Oct 06 2014 |
12629 |
452.02 |
Sep 29 2014 |
12802 |
452.02 |
Sep 22 2014 |
12852 |
452.02 |
Sep 15 2014 |
12768 |
452.02 |
Sep 08 2014 |
12748 |
452.02 |
Sep 01 2014 |
12806 |
452.02 |
Aug 25 2014 |
12818 |
452.02 |
Aug 18 2014 |
12818 |
452.02 |
Aug 11 2014 |
12818 |
452.02 |
Aug 04 2014 |
12818 |
452.02 |
Jul 28 2014 |
12818 |
452.02 |
Jul 21 2014 |
12837 |
452.02 |
Jul 14 2014 |
12837 |
452.02 |
Jul 07 2014 |
12837 |
452.02 |
Jun 30 2014 |
12837 |
452.02 |
Jun 23 2014 |
12837 |
452.02 |
Jun 16 2014 |
12837 |
452.02 |
Jun 09 2014 |
12837 |
452.02 |
Jun 02 2014 |
12837 |
452.02 |
May 26 2014 |
12837 |
452.02 |
May 19 2014 |
12837 |
452.02 |
May 12 2014 |
12839 |
452.02 |
May 05 2014 |
12839 |
452.02 |
Apr 28 2014 |
12840 |
452.02 |
Apr 21 2014 |
12840 |
452.02 |
Apr 14 2014 |
12859 |
452.02 |
Apr 07 2014 |
12859 |
452.02 |
Mar 31 2014 |
12860 |
452.02 |
Mar 24 2014 |
12860 |
452.02 |
Mar 17 2014 |
12860 |
452.02 |
Mar 10 2014 |
12860 |
452.02 |
Mar 03 2014 |
12860 |
452.02 |
Feb 24 2014 |
12854 |
452.02 |
Feb 17 2014 |
12867 |
452.02 |
Feb 10 2014 |
12865 |
452.02 |
Feb 03 2014 |
12849 |
452.02 |
Jan 27 2014 |
12910 |
452.02 |
Jan 20 2014 |
12864 |
452.02 |
Jan 13 2014 |
12687 |
452.02 |
Jan 06 2014 |
12622 |
452.02 |
Dec 30 2013 |
12741 |
452.02 |
Dec 23 2013 |
12540 |
452.02 |
Dec 02 2013 |
9739 |
421.59 |
Nov 25 2013 |
9906 |
421.59 |
Nov 18 2013 |
10002 |
421.59 |
Nov 11 2013 |
11812 |
441.3 |
Nov 04 2013 |
12893 |
453.05 |
Oct 28 2013 |
11920 |
444.33 |
Oct 21 2013 |
11674 |
444.33 |
Oct 14 2013 |
11605 |
444.33 |
Oct 07 2013 |
11583 |
444.33 |
Sep 30 2013 |
11597 |
444.33 |
Sep 23 2013 |
11595 |
444.33 |
Sep 16 2013 |
11599 |
444.33 |
Sep 09 2013 |
11614 |
444.33 |
Sep 02 2013 |
11687 |
444.33 |
Aug 26 2013 |
11658 |
444.33 |
Aug 19 2013 |
11679 |
444.33 |
Aug 12 2013 |
11679 |
444.33 |
Aug 05 2013 |
11681 |
444.33 |
Jul 29 2013 |
11682 |
444.33 |
Jul 22 2013 |
11719 |
444.33 |
Jul 15 2013 |
11719 |
444.33 |
Jul 08 2013 |
11719 |
444.33 |
Jul 01 2013 |
11719 |
444.33 |
Jun 24 2013 |
11720 |
444.33 |
Jun 17 2013 |
11720 |
444.33 |
Jun 10 2013 |
11720 |
444.33 |
Jun 03 2013 |
11720 |
444.33 |
May 27 2013 |
11720 |
444.33 |
May 20 2013 |
11720 |
444.33 |
May 13 2013 |
11720 |
444.33 |
May 06 2013 |
11720 |
444.33 |
Apr 29 2013 |
11720 |
444.33 |
Apr 22 2013 |
11691 |
444.33 |
Apr 15 2013 |
11699 |
444.33 |
Apr 08 2013 |
11699 |
444.33 |
Apr 01 2013 |
11699 |
444.33 |
Mar 25 2013 |
11693 |
444.33 |
Mar 18 2013 |
11693 |
444.33 |
Mar 11 2013 |
11693 |
444.33 |
Mar 04 2013 |
11693 |
444.33 |
Feb 25 2013 |
11693 |
444.33 |
Feb 18 2013 |
11701 |
444.33 |
Feb 11 2013 |
11710 |
444.33 |
Feb 04 2013 |
11676 |
444.33 |
Jan 28 2013 |
11724 |
444.33 |
Jan 21 2013 |
11739 |
444.33 |
Jan 14 2013 |
11810 |
444.33 |
Jan 07 2013 |
11766 |
444.33 |
Dec 31 2012 |
14586 |
473.76 |
Dec 24 2012 |
14583 |
473.76 |
Dec 17 2012 |
14609 |
473.76 |
Dec 10 2012 |
14460 |
473.76 |
Dec 03 2012 |
14662 |
473.76 |
Nov 26 2012 |
15924 |
488.14 |
Nov 19 2012 |
15964 |
488.14 |
Nov 12 2012 |
14676 |
473.37 |